Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 55.00 - - 0.32 14.70
Goldman Sachs Call 55 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 55.00 - - 0.26 13.86
Goldman Sachs Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.22 12.76
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.36 15.24
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 55.00 - - 0.23 14.19
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 19/07/2024 55.00 - - 1.18 9.54
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 - - 0.20 14.29
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 0.011 0.021 0.20 14.29
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.19 11.72
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 0.026 0.036 0.19 11.72
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 - - 0.35 9.67
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 54.00 - - 0.24 6.28
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 - - 0.37 13.92
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 0.001 0.020 0.37 13.92
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 - - 0.25 14.22
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 0.003 0.020 0.25 14.22
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 54.00 - - 0.19 10.28
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 54.00 0.043 0.053 0.19 10.28
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 - - 0.24 10.69
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 - - 0.22 9.67
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 54.00 - - 0.21 7.66
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 - - 0.34 9.97
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 52.50 - - 0.23 10.92
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 52.50 - - 0.20 7.61
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 52.00 - - 0.40 11.89
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.21 9.65
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 52.00 - - 0.32 10.32
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 52.00 - - 0.18 8.94
Soc. Generale Call 52 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 52.00 0.078 0.088 0.18 8.94
Soc. Generale Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 - - 0.19 11.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.