Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 55 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 55.00 - - 0.31 13.99
Morgan Stanley Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 0.016 0.040 0.27 11.15
Morgan Stanley Call 55 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 55.00 0.100 0.109 0.18 7.83
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 55.00 - - 0.24 17.27
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.67 16.34
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 55.00 - - 0.43 16.90
Morgan Stanley Call 55 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 55.00 - - 1.11 9.08
Goldman Sachs Call 55 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 55.00 - - 0.27 17.15
Goldman Sachs Call 55 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 55.00 - - 0.22 15.25
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 0.031 0.040 0.21 11.84
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 54.00 0.068 0.074 0.19 9.42
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 0.017 0.040 0.25 11.60
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 0.001 0.020 0.75 14.22
Morgan Stanley Call 54 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 54.00 0.108 0.117 0.18 7.81
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 0.006 0.020 0.21 14.86
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 54.00 0.083 0.150 0.20 8.33
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 54.00 0.001 0.020 0.75 14.22
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 0.007 0.040 0.45 9.47
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 54.00 0.006 0.020 0.21 14.86
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 0.001 0.020 0.30 14.54
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 0.017 0.027 0.18 13.90
Soc. Generale Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 54.00 0.048 0.058 0.17 10.69
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 54.00 0.017 0.027 0.18 13.90
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 54.00 0.001 0.020 0.30 14.54
Soc. Generale Call 54 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 54.00 0.049 0.059 0.17 10.69
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 54.00 0.031 0.041 0.17 12.10
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 54.00 0.032 0.042 0.17 12.10
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 0.008 0.040 0.43 9.76
Morgan Stanley Call 53 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 53.00 0.035 0.041 0.20 12.27
Morgan Stanley Call 53 VZ 18.06.2026   Call Verizon Communicatio... 18/06/2026 53.00 0.118 0.127 0.18 7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.