Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 VZ 16.08.2024   Call Verizon Communicatio... 8/16/2024 55.00 - - 0.75 14.82
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 55.00 - - 0.44 15.32
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 55.00 - - 0.24 15.71
Goldman Sachs Call 55 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 55.00 - - 0.22 14.18
Soc. Generale Call 54 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 54.00 - - 0.19 9.44
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 54.00 - - 0.19 10.53
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 - - 0.20 12.15
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 54.00 - - 0.22 13.50
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 54.00 - - 0.29 13.24
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 54.00 - - 0.48 12.99
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 54.00 0.001 0.020 0.48 12.99
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 54.00 0.001 0.020 0.29 13.24
Morgan Stanley Call 54 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 54.00 - - 0.22 7.61
Morgan Stanley Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 - - 0.23 9.94
Morgan Stanley Call 54 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 54.00 - - 0.26 10.63
JP Morgan Call 54 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 54.00 - - 0.21 7.68
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 54.00 - - 0.41 9.11
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 54.00 0.034 0.044 0.19 10.53
Soc. Generale Call 54 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 54.00 0.019 0.029 0.20 12.15
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 54.00 0.006 0.020 0.22 13.50
Soc. Generale Call 54 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 54.00 0.052 0.062 0.19 9.44
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 53.00 - - 0.39 9.37
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 52.50 - - 0.21 7.65
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 52.50 - - 0.24 11.26
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 - - 0.22 10.10
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 52.00 - - 0.38 9.66
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 52.00 - - 0.51 11.06
JP Morgan Call 52 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 52.00 - - 0.20 7.84
JP Morgan Call 52 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 52.00 - - 0.20 11.01
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 52.00 0.001 0.020 0.43 14.11
* Too many results found, please restrict the search by using the filter options.