Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 76 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 76.00 - - 0.44 3.72
JP Morgan Call 76 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 76.00 - - 0.48 4.53
Morgan Stanley Call 76 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 76.00 - - 0.38 9.42
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 0.2000 0.2100 - -
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15.01.2025 75.00 0.0770 0.0850 0.52 5.93
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 75.00 - - 0.37 5.89
Morgan Stanley Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 75.00 - - 0.43 8.56
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15.01.2025 75.00 - - 0.52 5.93
UniCredit Call 75 UAL 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 - - - -
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17.01.2025 75.00 - - 0.44 6.85
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 75.00 - - 0.48 6.82
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17.01.2025 75.00 0.065 0.091 0.44 6.85
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15.01.2025 75.00 0.078 0.086 0.52 5.93
UniCredit Call 75 UAL 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 0.200 0.210 - -
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 75.00 0.048 0.091 0.48 6.82
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 74.00 - - 0.42 3.70
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 74.00 - - 0.43 3.78
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17.01.2025 74.00 - - 0.50 6.01
JP Morgan Call 74 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 74.00 - - 0.48 4.45
Morgan Stanley Call 74 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 74.00 - - 0.38 9.13
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 74.00 - - 0.37 5.79
Morgan Stanley Call 72.5 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 72.50 - - 0.41 5.26
Morgan Stanley Call 72 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 72.00 - - 0.40 14.37
Morgan Stanley Call 72 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 72.00 - - 0.43 8.07
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 72.00 - - 0.42 7.67
JP Morgan Call 72 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 72.00 - - 0.48 4.32
JP Morgan Call 72 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 72.00 - - 0.43 3.61
JP Morgan Call 72 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17.01.2025 72.00 - - 0.50 5.98
JP Morgan Call 72 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 72.00 - - 0.45 3.55
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 72.00 - - 0.42 7.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.