Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 75.00 0.040 0.048 0.49 7.46
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 75.00 0.088 - 0.37 6.50
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17/01/2025 75.00 0.033 0.091 0.53 6.29
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 75.00 0.022 0.091 0.58 6.27
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 75.00 0.022 0.091 0.58 6.27
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17/01/2025 75.00 0.034 0.091 0.53 6.29
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 75.00 0.039 0.047 0.49 7.46
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 74.00 0.095 - 0.36 6.65
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 74.00 0.034 0.049 0.57 5.95
Morgan Stanley Call 74 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 74.00 0.016 - 0.37 11.49
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 74.00 0.270 0.290 0.44 3.87
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 74.00 0.290 0.320 0.44 3.77
Morgan Stanley Call 72.5 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20/06/2025 72.50 0.106 - 0.41 6.01
JP Morgan Call 72 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 72.00 0.300 0.320 0.46 3.69
Morgan Stanley Call 72 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 72.00 0.003 - 0.47 16.45
JP Morgan Call 72 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 72.00 0.041 0.056 0.56 5.96
Morgan Stanley Call 72 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 72.00 0.020 - 0.44 9.47
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 72.00 0.022 0.032 0.43 9.21
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 72.00 0.024 0.034 0.43 9.21
JP Morgan Call 72 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 72.00 0.310 0.340 0.44 3.75
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15/01/2025 70.00 0.0640 0.0800 0.50 6.81
UniCredit Call 70 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18/06/2025 70.00 0.200 0.210 0.48 4.74
BVT Call 70 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 70.00 0.032 0.042 0.42 8.94
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 70.00 0.047 0.057 0.45 8.16
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18/06/2025 70.00 0.2000 0.2100 0.48 4.74
UniCredit Call 70 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 70.00 0.064 0.080 0.50 6.81
BNP Paribas Call 70 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 70.00 0.330 0.340 0.40 4.13
Soc. Generale Call 70 UAL 17.01.2025   Call United Airlines Hold... 17/01/2025 70.00 0.068 0.078 0.45 7.36
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 70.00 0.039 0.091 0.59 6.20
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 70.00 0.400 0.410 0.43 3.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.