Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 76.00 - - 0.49 4.48
JP Morgan Call 76 UAL1 16.01.2026   Call UTD AIRLINES HLDGS D... 1/16/2026 76.00 - - 0.48 3.44
Morgan Stanley Call 76 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 76.00 - - 0.37 10.42
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 75.00 - - 0.36 6.26
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 1/15/2025 75.00 - - 0.49 6.54
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 6/18/2025 75.00 - - 0.47 4.71
Morgan Stanley Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 75.00 - - 0.42 9.27
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 6/18/2025 75.00 - - 0.47 4.71
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 75.00 - - 0.49 6.54
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 1/17/2025 75.00 - - 0.46 6.58
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 75.00 - - 0.49 6.80
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 75.00 0.044 0.091 0.49 6.80
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 1/17/2025 75.00 0.061 0.091 0.46 6.58
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 1/15/2025 75.00 - - 0.49 6.54
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 6/18/2025 75.00 - - 0.47 4.71
JP Morgan Call 74 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 74.00 - - 0.49 4.41
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 74.00 - - 0.55 5.59
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 74.00 - - 0.44 3.69
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 74.00 - - 0.44 3.61
Morgan Stanley Call 74 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 74.00 - - 0.38 9.65
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 6/20/2025 74.00 - - 0.36 6.08
Morgan Stanley Call 72.5 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 72.50 - - 0.40 5.54
Morgan Stanley Call 72 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 72.00 - - 0.37 17.25
Morgan Stanley Call 72 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 12/20/2024 72.00 - - 0.42 8.74
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 72.00 - - 0.42 8.00
JP Morgan Call 72 UAL 16.01.2026   Call United Airlines Hold... 1/16/2026 72.00 - - 0.45 3.42
JP Morgan Call 72 UAL 19.12.2025   Call United Airlines Hold... 12/19/2025 72.00 - - 0.46 3.49
JP Morgan Call 72 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 6/20/2025 72.00 - - 0.50 4.28
JP Morgan Call 72 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 1/17/2025 72.00 - - 0.53 5.73
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 12/20/2024 72.00 - - 0.42 8.00
* Too many results found, please restrict the search by using the filter options.