Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 75.00 0.039 0.047 0.49 7.46
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 75.00 0.089 - 0.37 6.50
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18/06/2025 75.00 0.150 0.160 0.48 4.93
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17/01/2025 75.00 0.033 0.091 0.53 6.29
UniCredit Call 75 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15/01/2025 75.00 0.039 0.047 0.49 7.46
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 75.00 0.021 0.091 0.58 6.27
BNP Paribas Call 75 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 75.00 0.022 0.091 0.58 6.27
Morgan Stanley Call 74 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 74.00 0.016 - 0.37 11.49
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 74.00 0.290 0.320 0.44 3.77
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 74.00 0.096 - 0.36 6.65
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 74.00 0.034 0.049 0.57 5.95
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 74.00 0.270 0.290 0.44 3.87
Morgan Stanley Call 72.5 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20/06/2025 72.50 0.108 - 0.41 6.01
JP Morgan Call 72 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 72.00 0.320 0.350 0.44 3.75
Morgan Stanley Call 72 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 72.00 0.004 - 0.47 16.45
JP Morgan Call 72 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17/01/2025 72.00 0.041 0.056 0.56 5.96
Morgan Stanley Call 72 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 72.00 0.020 - 0.44 9.47
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 72.00 0.023 0.033 0.43 9.21
BVT Call 72 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 72.00 0.022 0.032 0.43 9.21
JP Morgan Call 72 UAL 19.12.2025   Call United Airlines Hold... 19/12/2025 72.00 0.300 0.320 0.46 3.69
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18/06/2025 70.00 0.2000 0.2100 0.48 4.74
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 70.00 0.044 0.054 0.45 8.16
BVT Call 70 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 70.00 0.031 0.041 0.42 8.94
BNP Paribas Call 70 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 70.00 0.170 0.180 0.40 5.49
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15/01/2025 70.00 0.0620 0.0780 0.50 6.81
Soc. Generale Call 70 UAL 17.01.2025   Call United Airlines Hold... 17/01/2025 70.00 0.069 0.079 0.45 7.36
Morgan Stanley Call 70 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 70.00 0.004 - 0.46 16.25
JP Morgan Call 70 UAL 20.06.2025   Call United Airlines Hold... 20/06/2025 70.00 0.150 0.170 0.44 4.87
Morgan Stanley Call 70 UAL 21.03.2025   Call United Airlines Hold... 21/03/2025 70.00 0.074 - 0.37 7.70
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 16/01/2026 70.00 0.390 0.400 0.43 3.72
* Too many results found, please restrict the search by using the filter options.