Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 750 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 750.00 - - 0.54 4.05
Morgan Stanley Call 725 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 725.00 - - 0.53 3.90
Morgan Stanley Call 725 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 725.00 - - 0.54 4.51
Morgan Stanley Call 725 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 725.00 - - 0.53 4.00
Morgan Stanley Call 720 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 720.00 - - 0.73 5.73
Morgan Stanley Call 720 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 720.00 - - 1.35 6.38
Morgan Stanley Call 720 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 720.00 - - 0.58 4.85
Morgan Stanley Call 720 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 720.00 - - 0.78 5.99
Morgan Stanley Call 720 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 720.00 - - 0.64 5.48
Morgan Stanley Call 710 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 710.00 - - 0.78 5.99
Morgan Stanley Call 710 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 710.00 - - 0.63 5.49
Morgan Stanley Call 710 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 710.00 - - 0.72 5.78
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 0.001 - 0.91 11.53
Morgan Stanley Call 700 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 700.00 - - 0.63 5.46
Goldman Sachs Call 700 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 700.00 - - 0.44 6.76
Morgan Stanley Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 - - 0.55 3.77
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 700.00 0.340 - 0.41 6.09
Morgan Stanley Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 - - 0.55 3.67
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 - - 0.91 11.53
Morgan Stanley Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 700.00 - - 0.56 4.29
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 - - 0.41 5.36
Morgan Stanley Call 700 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 700.00 - - 0.56 5.09
Goldman Sachs Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 - - 1.11 7.86
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 700.00 - - 0.59 7.75
Soc. Generale Call 700 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 700.00 - - 0.41 6.09
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 0.500 0.540 0.41 5.36
BNP Paribas Call 700 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 700.00 - - 0.59 7.75
BNP Paribas Call 700 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 700.00 0.580 0.620 0.41 5.14
Morgan Stanley Call 700 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 700.00 - - 0.77 6.04
Morgan Stanley Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 700.00 - - 1.31 6.49
* Too many results found, please restrict the search by using the filter options.