Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 200 MMM 21.03.2025   Call 3M Company 21.03.2025 200.00 0.027 0.077 0.49 12.77
Goldman Sachs Call 200 MMM 20.06.2025   Call 3M Company 20.06.2025 200.00 0.060 0.110 0.35 10.70
Goldman Sachs Call 200 MMM 16.01.2026   Call 3M Company 16.01.2026 200.00 0.270 0.320 0.30 7.20
Goldman Sachs Call 200 MMM 19.09.2025   Call 3M Company 19.09.2025 200.00 0.120 0.170 0.30 9.38
Goldman Sachs Call 200 MMM 21.02.2025   Call 3M Company 21.02.2025 200.00 0.024 0.074 0.71 11.16
Goldman Sachs Call 200 MMM 19.12.2025   Call 3M Company 19.12.2025 200.00 0.220 0.270 0.31 7.40
JP Morgan Call 195 MMM 19.09.2025   Call 3M Company 19.09.2025 195.00 0.110 0.210 0.34 7.79
JP Morgan Call 190 MMM 19.09.2025   Call 3M Company 19.09.2025 190.00 0.140 0.240 0.34 7.66
UC WAR. CALL 06/26 MMM   Call 3M Company 17.06.2026 190.00 0.6200 0.6400 0.30 5.55
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 17.06.2026 190.00 0.610 0.630 0.30 5.55
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 17.06.2026 190.00 0.620 0.640 0.30 5.55
UC WAR. CALL 12/25 MMM   Call 3M Company 17.12.2025 190.00 0.3300 0.3500 0.30 7.23
UniCredit Call 190 MMM 17.12.2025   Call 3M Company 17.12.2025 190.00 0.330 0.350 0.30 7.23
UniCredit Call 190 MMM 17.12.2025   Call 3M Company 17.12.2025 190.00 0.330 0.350 0.30 7.23
UC WAR. CALL 06/25 MMM   Call 3M Company 18.06.2025 190.00 0.0700 0.1100 0.32 11.37
UniCredit Call 190 MMM 18.06.2025   Call 3M Company 18.06.2025 190.00 0.066 - 0.32 11.37
UniCredit Call 190 MMM 18.06.2025   Call 3M Company 18.06.2025 190.00 0.070 0.110 0.32 11.37
UC WAR. CALL 09/25 MMM   Call 3M Company 17.09.2025 190.00 0.1900 0.2100 0.31 8.71
UniCredit Call 190 MMM 17.09.2025   Call 3M Company 17.09.2025 190.00 0.190 0.210 0.31 8.71
UniCredit Call 190 MMM 17.09.2025   Call 3M Company 17.09.2025 190.00 0.190 0.210 0.31 8.71
UC WAR. CALL 01/26 MMM   Call 3M Company 14.01.2026 190.00 0.3700 0.3900 0.30 6.91
UniCredit Call 190 MMM 14.01.2026   Call 3M Company 14.01.2026 190.00 0.360 0.380 0.30 6.91
UniCredit Call 190 MMM 14.01.2026   Call 3M Company 14.01.2026 190.00 0.370 0.390 0.30 6.91
Soc. Generale Call 190 MMM 20.03.2026   Call 3M Company 20.03.2026 190.00 0.460 0.500 0.30 6.26
Soc. Generale Call 190 MMM 20.03.2026   Call 3M Company 20.03.2026 190.00 0.460 0.500 0.30 6.26
Soc. Generale Call 190 MMM 20.06.2025   Call 3M Company 20.06.2025 190.00 0.058 0.094 0.31 12.02
Soc. Generale Call 190 MMM 20.06.2025   Call 3M Company 20.06.2025 190.00 0.058 0.094 0.31 12.02
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 19.09.2025 190.00 0.170 0.210 0.30 9.05
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 19.09.2025 190.00 0.170 0.210 0.30 9.05
Soc. Generale Call 190 MMM 19.12.2025   Call 3M Company 19.12.2025 190.00 0.310 0.350 0.30 7.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.