Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 MMM 20.06.2025   Call 3M Company 2025-06-20 200.00 0.060 0.110 0.35 10.70
Goldman Sachs Call 200 MMM 16.01.2026   Call 3M Company 2026-01-16 200.00 0.270 0.320 0.30 7.20
Goldman Sachs Call 200 MMM 21.03.2025   Call 3M Company 2025-03-21 200.00 0.027 0.077 0.49 12.77
Goldman Sachs Call 200 MMM 19.09.2025   Call 3M Company 2025-09-19 200.00 0.120 0.170 0.30 9.38
Goldman Sachs Call 200 MMM 21.02.2025   Call 3M Company 2025-02-21 200.00 0.024 0.074 0.71 11.16
Goldman Sachs Call 200 MMM 19.12.2025   Call 3M Company 2025-12-19 200.00 0.220 0.270 0.31 7.40
JP Morgan Call 195 MMM 19.09.2025   Call 3M Company 2025-09-19 195.00 0.110 0.260 0.34 7.79
JP Morgan Call 190 MMM 19.09.2025   Call 3M Company 2025-09-19 190.00 0.140 0.290 0.34 7.66
UC WAR. CALL 12/25 MMM   Call 3M Company 2025-12-17 190.00 0.3300 0.3500 0.30 7.23
UniCredit Call 190 MMM 17.12.2025   Call 3M Company 2025-12-17 190.00 0.320 0.350 0.30 7.23
UniCredit Call 190 MMM 17.12.2025   Call 3M Company 2025-12-17 190.00 0.330 0.350 0.30 7.23
UC WAR. CALL 01/26 MMM   Call 3M Company 2026-01-14 190.00 0.3600 0.3800 0.30 6.91
UniCredit Call 190 MMM 14.01.2026   Call 3M Company 2026-01-14 190.00 0.360 0.390 0.30 6.91
UniCredit Call 190 MMM 14.01.2026   Call 3M Company 2026-01-14 190.00 0.360 0.380 0.30 6.91
UC WAR. CALL 09/25 MMM   Call 3M Company 2025-09-17 190.00 0.1900 0.2100 0.31 8.71
UniCredit Call 190 MMM 17.09.2025   Call 3M Company 2025-09-17 190.00 0.180 0.210 0.31 8.71
UniCredit Call 190 MMM 17.09.2025   Call 3M Company 2025-09-17 190.00 0.190 0.210 0.31 8.71
UC WAR. CALL 06/26 MMM   Call 3M Company 2026-06-17 190.00 0.6100 0.6300 0.30 5.55
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 2026-06-17 190.00 0.600 0.630 0.30 5.55
UniCredit Call 190 MMM 17.06.2026   Call 3M Company 2026-06-17 190.00 0.610 0.630 0.30 5.55
UC WAR. CALL 06/25 MMM   Call 3M Company 2025-06-18 190.00 0.0610 - 0.32 11.37
UniCredit Call 190 MMM 18.06.2025   Call 3M Company 2025-06-18 190.00 0.056 - 0.32 11.37
UniCredit Call 190 MMM 18.06.2025   Call 3M Company 2025-06-18 190.00 0.061 - 0.32 11.37
Soc. Generale Call 190 MMM 20.03.2026   Call 3M Company 2026-03-20 190.00 0.450 0.490 0.30 6.26
Soc. Generale Call 190 MMM 20.03.2026   Call 3M Company 2026-03-20 190.00 0.460 0.500 0.30 6.26
Soc. Generale Call 190 MMM 20.06.2025   Call 3M Company 2025-06-20 190.00 0.056 0.092 0.31 12.02
Soc. Generale Call 190 MMM 20.06.2025   Call 3M Company 2025-06-20 190.00 0.058 0.094 0.31 12.02
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 2025-09-19 190.00 0.170 0.210 0.30 9.05
Soc. Generale Call 190 MMM 19.09.2025   Call 3M Company 2025-09-19 190.00 0.170 0.210 0.30 9.05
Soc. Generale Call 190 MMM 19.12.2025   Call 3M Company 2025-12-19 190.00 0.310 0.350 0.30 7.33
* Too many results found, please restrict the search by using the filter options.