Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 300 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 300.00 0.005 0.075 0.76 8.96
JP Morgan Call 300 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 300.00 0.270 0.310 0.43 5.67
Goldman Sachs Call 300 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 300.00 0.002 0.100 1.11 8.20
JP Morgan Call 300 TSM 17.04.2025   Call Taiwan Semiconductor... 17/04/2025 300.00 0.081 0.110 0.43 7.85
Goldman Sachs Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 300.00 0.010 0.080 0.60 8.84
JP Morgan Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 300.00 0.052 0.082 0.45 8.17
Goldman Sachs Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 0.019 0.089 0.54 8.56
JP Morgan Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 300.00 0.004 0.034 0.57 9.52
Goldman Sachs Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 300.00 0.500 - 0.39 5.06
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 300.00 0.1800 0.1900 0.48 6.15
Goldman Sachs Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 300.00 0.060 0.130 0.46 7.88
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 300.00 0.180 0.190 0.48 6.15
Goldman Sachs Call 300 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 300.00 0.280 0.350 0.41 5.72
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 300.00 0.180 0.190 0.48 6.15
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 300.00 0.0200 - 0.43 12.20
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 300.00 0.020 - 0.43 12.20
UniCredit Call 300 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 300.00 0.020 - 0.43 12.20
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 0.010 - 0.43 11.96
BVT Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 0.009 0.010 0.43 11.96
JP Morgan Call 295 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 295.00 0.005 0.035 0.56 9.67
JP Morgan Call 295 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 295.00 0.170 0.200 0.42 6.58
JP Morgan Call 295 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 295.00 0.002 0.032 0.70 9.95
JP Morgan Call 295 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 295.00 0.016 0.046 0.49 9.66
JP Morgan Call 295 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 295.00 0.059 0.089 0.44 8.32
JP Morgan Call 295 TSM 17.04.2025   Call Taiwan Semiconductor... 17/04/2025 295.00 0.090 0.120 0.44 7.58
JP Morgan Call 295 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 295.00 0.300 0.340 0.43 5.60
JP Morgan Call 295 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 295.00 0.690 0.740 0.42 4.47
JP Morgan Call 295 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 295.00 0.034 0.064 0.45 9.01
JP Morgan Call 295 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 295.00 0.350 0.390 0.42 5.37
JP Morgan Call 295 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 295.00 1.02 1.08 0.44 3.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.