Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 320 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 320.00 0.380 0.400 0.46 6.21
JP Morgan Call 315 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 315.00 0.044 0.074 0.46 11.34
JP Morgan Call 315 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 315.00 0.180 0.210 0.44 8.44
JP Morgan Call 315 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 315.00 0.780 0.830 0.42 5.23
JP Morgan Call 315 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 315.00 0.670 0.720 0.42 5.53
JP Morgan Call 315 TSM 17.04.2025   Call Taiwan Semiconductor... 17/04/2025 315.00 0.260 0.290 0.43 7.65
JP Morgan Call 315 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 315.00 1.33 1.40 0.45 4.00
JP Morgan Call 315 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 315.00 1.84 1.92 0.43 3.56
JP Morgan Call 310 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 310.00 0.720 0.770 0.43 5.28
JP Morgan Call 310 TSM 17.04.2025   Call Taiwan Semiconductor... 17/04/2025 310.00 0.290 0.320 0.43 7.42
JP Morgan Call 310 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 310.00 1.40 1.46 0.45 3.97
JP Morgan Call 310 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 310.00 1.92 2.00 0.44 3.44
JP Morgan Call 310 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 310.00 0.830 0.880 0.42 5.18
JP Morgan Call 310 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 310.00 0.440 0.480 0.42 6.37
Morgan Stanley Call 310 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 310.00 0.470 0.950 0.40 5.45
Morgan Stanley Call 310 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 310.00 0.92 1.40 0.40 4.45
Morgan Stanley Call 310 TSM 19.12.2025   Call Taiwan Semiconductor... 19/12/2025 310.00 0.85 1.31 0.40 4.63
Morgan Stanley Call 310 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 310.00 0.200 0.670 0.40 6.64
JP Morgan Call 305 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 305.00 0.220 0.250 0.42 8.46
JP Morgan Call 305 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 305.00 1.47 1.53 0.43 4.09
JP Morgan Call 305 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 305.00 0.880 0.930 0.42 5.12
JP Morgan Call 305 TSM 18.06.2026   Call Taiwan Semiconductor... 18/06/2026 305.00 2.00 2.08 0.42 3.54
JP Morgan Call 305 TSM 15.08.2025   Call Taiwan Semiconductor... 15/08/2025 305.00 0.770 0.820 0.43 5.23
JP Morgan Call 305 TSM 17.04.2025   Call Taiwan Semiconductor... 17/04/2025 305.00 0.320 0.350 0.43 7.33
JP Morgan Call 305 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 305.00 0.480 0.520 0.41 6.50
Goldman Sachs Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 300.00 0.510 0.580 0.42 6.11
JP Morgan Call 300 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 300.00 0.520 0.560 0.40 6.44
Goldman Sachs Call 300 TSM   Call Taiwan Semiconductor... 18/10/2024 300.00 - - 5.64 8.48
JP Morgan Call 300 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 300.00 0.940 0.990 0.41 5.08
Goldman Sachs Call 300 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 300.00 0.830 0.900 0.41 5.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.