Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 320.00 - - 0.54 6.89
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 320.00 0.1900 0.2000 0.47 5.99
UniCredit Call 320 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 320.00 0.190 0.200 0.47 5.99
JP Morgan Call 315 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 315.00 - - 0.52 7.13
JP Morgan Call 315 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 315.00 - - 0.60 7.94
JP Morgan Call 315 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 315.00 - - 0.45 7.32
JP Morgan Call 315 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 315.00 - - 0.47 4.85
JP Morgan Call 315 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 315.00 - - 0.49 8.46
JP Morgan Call 315 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 315.00 - - 0.47 5.84
JP Morgan Call 315 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 315.00 - - 0.47 4.11
JP Morgan Call 310 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 310.00 - - 0.54 7.88
JP Morgan Call 310 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 310.00 - - 0.48 3.97
JP Morgan Call 310 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 310.00 - - 0.50 6.81
JP Morgan Call 310 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 310.00 - - 0.43 6.10
JP Morgan Call 310 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 310.00 - - 0.42 5.22
JP Morgan Call 310 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 310.00 - - 0.62 7.36
JP Morgan Call 310 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 310.00 - - 0.51 7.23
JP Morgan Call 310 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 310.00 - - 0.64 8.99
JP Morgan Call 305 TSM 15.11.2024   Call Taiwan Semiconductor... 15/11/2024 305.00 - - 0.63 9.05
JP Morgan Call 305 TSM 21.02.2025   Call Taiwan Semiconductor... 21/02/2025 305.00 - - 0.50 7.33
JP Morgan Call 305 TSM 19.09.2025   Call Taiwan Semiconductor... 19/09/2025 305.00 - - 0.43 4.99
JP Morgan Call 305 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 305.00 - - 0.58 8.10
JP Morgan Call 305 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 305.00 - - 0.44 7.41
JP Morgan Call 305 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 305.00 - - 0.47 5.78
JP Morgan Call 305 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 305.00 - - 0.43 4.23
JP Morgan Call 305 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 305.00 - - 0.56 7.31
JP Morgan Call 300 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 300.00 - - 0.46 10.39
JP Morgan Call 300 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 300.00 - - 0.52 7.96
JP Morgan Call 300 TSM 16.01.2026   Call Taiwan Semiconductor... 16/01/2026 300.00 - - 0.48 3.90
JP Morgan Call 300 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 300.00 - - 0.49 6.88
* Too many results found, please restrict the search by using the filter options.