Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 140.00 - - 0.23 6.29
Goldman Sachs Call 140 TJX 16.08.2024   Call TJX Companies Inc 16/08/2024 140.00 - - 0.55 13.47
Goldman Sachs Call 140 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 140.00 - - 0.33 12.64
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 140.00 0.160 0.170 0.22 10.82
Soc. Generale Call 140 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 140.00 0.540 0.550 0.23 6.29
Morgan Stanley Call 140 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 140.00 - - 0.23 6.36
JP Morgan Call 140 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 140.00 - - 0.24 5.89
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 - - 0.22 7.28
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 140.00 - - 0.22 15.23
Goldman Sachs Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 - - 0.24 7.93
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 - - 0.23 5.58
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 0.410 0.420 0.22 7.28
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 140.00 0.061 0.071 0.22 15.23
Goldman Sachs Call 140 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 140.00 - - 0.26 10.83
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 140.00 0.670 0.690 0.23 5.58
Soc. Generale Call 140 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 140.00 - - 0.26 23.42
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 - - 0.24 5.00
Soc. Generale Call 140 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 140.00 0.003 0.020 0.26 23.42
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 140.00 0.810 0.830 0.24 5.00
Soc. Generale Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 - - 0.22 8.66
Soc. Generale Call 140 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 140.00 0.280 0.290 0.22 8.66
Goldman Sachs Call 135 TJX 16.08.2024   Call TJX Companies Inc 16/08/2024 135.00 - - 0.49 14.55
JP Morgan Call 135 TJX 16.01.2026   Call TJX Companies Inc 16/01/2026 135.00 - - 0.25 5.30
Morgan Stanley Call 135 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 135.00 - - 0.23 6.03
JP Morgan Call 135 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 135.00 - - 0.20 9.01
Morgan Stanley Call 135 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 135.00 - - 0.22 14.11
Morgan Stanley Call 135 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 135.00 - - 0.21 10.61
Morgan Stanley Call 135 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 135.00 - - 0.21 8.57
Morgan Stanley Call 135 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 135.00 - - 0.26 20.21
BVT Call 135 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 135.00 - - 0.20 9.00
* Too many results found, please restrict the search by using the filter options.