Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 18.10.2024 100.00 - - 0.32 21.15
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19.12.2025 100.00 - - 0.17 8.07
Goldman Sachs Put 100 SO 16.01.2026   Put Southern Co 16.01.2026 100.00 - - 0.25 -3.45
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21.03.2025 100.00 - - 0.18 13.71
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 - - 0.23 21.95
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 - - 0.20 19.39
Goldman Sachs Call 100 SO 20.09.2024   Call Southern Co 20.09.2024 100.00 - - 0.84 18.52
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.18 10.43
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 - - 0.17 7.99
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17.01.2025 100.00 - - 0.19 16.81
Goldman Sachs Call 98 SO 20.09.2024   Call Southern Co 20.09.2024 98.00 - - 0.74 20.43
Goldman Sachs Call 96 SO 20.09.2024   Call Southern Co 20.09.2024 96.00 - - 0.63 23.04
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.94 18.37
Goldman Sachs Call 95 SO 17.01.2025   Call Southern Co 17.01.2025 95.00 - - 0.19 14.19
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.17 7.26
Goldman Sachs Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.50 29.30
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21.03.2025 95.00 - - 0.18 11.81
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15.11.2024 95.00 - - 0.20 20.19
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20.12.2024 95.00 - - 0.19 16.50
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18.10.2024 95.00 - - 0.21 29.93
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 20.06.2025 95.00 - - 0.18 9.42
Goldman Sachs Call 94 SO 20.09.2024   Call Southern Co 20.09.2024 94.00 - - 0.45 31.77
Goldman Sachs Call 92 SO 20.09.2024   Call Southern Co 20.09.2024 92.00 - - 0.34 37.88
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.82 18.67
Goldman Sachs Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.28 37.79
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21.03.2025 90.00 - - 0.19 9.43
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18.10.2024 90.00 - - 0.20 21.59
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.20 12.27
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 7.96
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 7.96