Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 12/19/2025 105.00 0.270 0.280 0.16 10.23
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 6/20/2025 105.00 0.138 0.141 0.16 14.16
Goldman Sachs Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 0.31 0.33 - -
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 3/21/2025 100.00 0.145 0.148 0.16 16.73
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 0.230 0.250 0.17 11.55
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 0.239 0.242 0.16 12.82
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 1/16/2026 100.00 0.400 0.420 0.17 8.11
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 12/20/2024 100.00 0.057 0.060 0.19 24.86
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 10/18/2024 100.00 0.001 0.051 1.49 17.01
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 12/19/2025 100.00 0.410 0.420 0.16 8.98
Goldman Sachs Put 100 SO 16.01.2026   Put Southern Co 1/16/2026 100.00 1.01 1.03 0.23 -3.97
Morgan Stanley Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 0.320 0.330 0.16 10.59
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 11/15/2024 100.00 0.012 0.032 0.32 21.78
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 1/17/2025 100.00 0.070 0.090 0.19 19.29
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 12/20/2024 95.00 0.171 0.174 0.19 20.50
Goldman Sachs Call 95 SO 17.01.2025   Call Southern Co 1/17/2025 95.00 0.200 0.220 0.18 16.69
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 6/20/2025 95.00 0.420 0.430 0.16 10.80
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 10/18/2024 95.00 0.001 0.031 0.84 28.12
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 3/21/2025 95.00 0.300 0.310 0.16 13.86
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 11/15/2024 95.00 0.090 0.110 0.23 25.73
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 12/19/2025 95.00 0.610 0.620 0.16 7.96
Morgan Stanley Call 95 SO 19.09.2025   Call Southern Co 9/19/2025 95.00 0.510 0.520 0.16 9.06
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 1/16/2026 90.00 0.860 0.880 0.18 6.15
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 3/21/2025 90.00 0.560 0.570 0.17 10.61
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 11/15/2024 90.00 0.340 0.360 0.25 17.00
Morgan Stanley Call 90 SO 19.12.2025   Call Southern Co 12/19/2025 90.00 0.870 0.880 0.16 6.80
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 1/17/2025 90.00 0.440 0.460 0.19 12.48
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 6/20/2025 90.00 0.680 0.690 0.17 8.64
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 10/18/2024 90.00 0.210 0.240 0.46 33.30
Morgan Stanley Call 90 SO 19.09.2025   Call Southern Co 9/19/2025 90.00 0.770 0.780 0.17 7.55