Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 160,00 - - 0,52 26,12
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 160,00 - - 0,29 10,44
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,26 7,28
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,24 8,06
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 160,00 - - 0,49 28,69
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,26 9,19
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,30 11,69
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 2025. 12. 19. 160,00 - - 0,20 7,11
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 160,00 - - 0,52 26,12
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,28 8,63
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,31 11,27
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,26 7,28
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 160,00 - - 0,29 10,44
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -