Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.28 29.17
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 160.00 - - 0.20 29.48
BVT Put 160 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 160.00 - - 0.28 29.17
BVT Put 155 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 155.00 - - 0.20 11.46
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.21 25.16
BVT Put 155 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 155.00 - - 0.20 11.46
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 155.00 - - 0.21 25.16
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.25 30.52
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 155.00 - - 0.19 9.38
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 155.00 - - 0.20 16.41
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 155.00 - - 0.20 16.41
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 155.00 - - 0.25 30.52
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 155.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 155.00 - - 0.19 9.38
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 155.00 - - - -