Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 1.42 1.52 0.36 9.09
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.001 0.157 0.47 25.18
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 1.19 1.23 0.31 10.95
BVT Call 660 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 660.00 2.35 2.39 0.30 7.61
JP Morgan Call 660 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 660.00 0.970 1.070 0.39 10.60
BVT Call 660 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 660.00 3.42 3.46 0.30 6.07
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.001 0.156 0.47 25.18
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 1.220 1.260 0.31 10.95
BVT Call 660 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 660.00 2.370 2.410 0.30 7.61
BVT Call 660 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 660.00 3.430 3.470 0.30 6.07
JP Morgan Call 660 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 15/11/2024 660.00 - - 0.59 7.70
JP Morgan Call 660 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 660.00 2.31 2.46 0.37 6.76
JP Morgan Call 655 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 655.00 0.340 0.440 0.37 15.76
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 650.00 1.67 1.77 0.36 8.73
JP Morgan Call 650 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 650.00 0.400 0.500 0.38 14.80
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 650.00 1.18 1.27 0.39 10.20
JP Morgan Call 650 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 15/11/2024 650.00 - - 0.51 9.05
JP Morgan Call 650 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 650.00 2.60 2.75 0.35 7.03
JP Morgan Call 645 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 645.00 0.470 0.570 0.36 15.32
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 640.00 1.66 1.70 0.31 10.05
JP Morgan Call 640 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 640.00 1.42 1.50 0.40 9.79
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 640.00 2.91 2.95 0.31 7.14
JP Morgan Call 640 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 640.00 0.550 0.650 0.38 14.32
JP Morgan Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.071 0.220 0.55 17.98
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.034 0.157 0.39 29.45
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 640.00 1.680 1.720 0.31 10.05
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 640.00 4.02 4.06 0.31 5.76
JP Morgan Call 640 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 640.00 2.92 3.07 0.35 6.83
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 640.00 2.930 2.970 0.31 7.14
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.041 0.156 0.39 29.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.