Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 660 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 660.00 - - 0.39 8.80
JP Morgan Call 660 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 660.00 - - 0.34 6.92
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 660.00 0.920 1.020 0.28 11.42
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 660.00 0.900 1.000 0.28 11.42
BVT Call 660 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 660.00 1.75 1.90 0.27 8.32
BVT Call 660 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 660.00 1.730 1.880 0.27 8.32
JP Morgan Call 655 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 655.00 - - 0.74 15.16
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 650.00 - - 0.37 9.25
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 650.00 - - 0.36 8.01
JP Morgan Call 650 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 650.00 - - 0.36 6.36
JP Morgan Call 645 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 11/15/2024 645.00 - - 0.40 9.58
JP Morgan Call 640 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 640.00 - - 0.36 9.26
JP Morgan Call 640 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 640.00 - - 0.94 10.45
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 1.27 1.41 0.28 10.29
JP Morgan Call 640 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 640.00 - - 0.35 6.52
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 1.260 1.400 0.28 10.29
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 - - 0.37 7.44
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 640.00 2.20 2.38 0.28 7.69
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 640.00 0.330 0.390 0.31 18.67
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 3/21/2025 640.00 2.180 2.360 0.28 7.69
JP Morgan Call 640 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 12/20/2024 640.00 - - 0.36 8.78
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 640.00 0.330 0.380 0.31 18.67
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 640.00 3.14 3.36 0.28 6.27
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 6/20/2025 640.00 3.120 3.330 0.28 6.27
JP Morgan Call 635 PAR 16.08.2024   Call PARKER-HANNIFIN DL... 8/16/2024 635.00 - - 0.92 10.63
JP Morgan Call 630 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 11/15/2024 630.00 - - 0.39 9.40
JP Morgan Call 630 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 630.00 - - 0.36 8.97
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 630.00 - - 0.37 7.23
JP Morgan Call 630 PH 21.02.2025   Call Parker Hannifin Corp 2/21/2025 630.00 - - 0.36 6.04
JP Morgan Call 630 PH 20.09.2024   Call Parker Hannifin Corp 9/20/2024 630.00 - - 0.39 12.83
* Too many results found, please restrict the search by using the filter options.