Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 2024-12-20 150.00 0.090 0.110 0.50 7.62
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 2026-01-16 150.00 0.780 0.800 0.47 3.52
BNP Paribas Put 150 OKTA 17.01.2025   Put Okta Inc 2025-01-17 150.00 - - - -
Morgan Stanley Call 150 OKTA 21.03.2025   Call Okta Inc 2025-03-21 150.00 - - 0.49 5.56
Morgan Stanley Call 150 OKTA 19.12.2025   Call Okta Inc 2025-12-19 150.00 - - 0.49 3.49
Morgan Stanley Call 150 OKTA 20.06.2025   Call Okta Inc 2025-06-20 150.00 - - 0.48 4.67
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 2024-09-20 145.00 - - 0.62 11.08
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 2024-09-20 145.00 - - 0.62 11.08
JP Morgan Call 140 OKTA 16.01.2026   Call Okta Inc 2026-01-16 140.00 - - 0.55 2.87
BVT Call 140 OKTA 20.06.2025   Call Okta Inc 2025-06-20 140.00 - - 0.47 4.54
BNP Paribas Put 140 OKTA 17.01.2025   Put Okta Inc 2025-01-17 140.00 - - 0.51 -1.64
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.49 7.27
BNP Paribas Put 140 OKTA 16.01.2026   Put Okta Inc 2026-01-16 140.00 4.610 4.630 0.49 -1.15
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 2024-12-20 140.00 4.300 4.320 0.54 -1.67
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 0.029 0.091 0.70 8.76
BNP Paribas Call 140 OKTA 16.01.2026   Call Okta Inc 2026-01-16 140.00 0.940 0.960 0.47 3.35
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.61 10.75
BVT Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.49 7.24
BVT Call 140 OKTA 20.06.2025   Call Okta Inc 2025-06-20 140.00 - - 0.47 4.54
JP Morgan Call 140 OKTA 17.01.2025   Call Okta Inc 2025-01-17 140.00 - - 0.58 5.54
BNP Paribas Call 140 OKTA 16.01.2026   Call Okta Inc 2026-01-16 140.00 - - 0.47 3.35
BNP Paribas Call 140 OKTA 19.12.2025   Call Okta Inc 2025-12-19 140.00 - - 0.47 3.47
BNP Paribas Put 140 OKTA 19.12.2025   Put Okta Inc 2025-12-19 140.00 - - 0.49 -1.18
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 2024-12-20 140.00 - - 0.54 -1.67
JP Morgan Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.54 6.32
JP Morgan Call 140 OKTA 20.09.2024   Call Okta Inc 2024-09-20 140.00 - - 0.86 7.23
BNP Paribas Put 140 OKTA 20.09.2024   Put Okta Inc 2024-09-20 140.00 - - - -
BNP Paribas Call 140 OKTA 17.01.2025   Call Okta Inc 2025-01-17 140.00 - - 0.47 6.83
BNP Paribas Put 140 OKTA 16.01.2026   Put Okta Inc 2026-01-16 140.00 - - 0.49 -1.15
BVT Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.49 7.24
* Too many results found, please restrict the search by using the filter options.