Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 315 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 315.00 0.890 0.900 0.52 3.49
UniCredit Call 315 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 315.00 0.890 0.900 0.52 3.49
JP Morgan Call 312.5 NVDA 18.12.2026   Call NVIDIA Corporation 12/18/2026 312.50 1.41 1.44 0.53 2.91
UC WAR. CALL 12/25 NVD   Call NVIDIA CORP. DL... 12/17/2025 310.00 0.4800 0.4900 0.56 4.17
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 6/17/2026 310.00 0.9300 0.9400 0.52 3.46
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 1/14/2026 310.00 0.5500 0.5600 0.56 3.99
UniCredit Call 310 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 310.00 0.930 0.940 0.52 3.46
UniCredit Call 310 NVD 17.12.2025   Call NVIDIA CORP. DL... 12/17/2025 310.00 0.480 0.490 0.56 4.17
UniCredit Call 310 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 310.00 0.930 0.940 0.52 3.46
UniCredit Call 310 NVD 14.01.2026   Call NVIDIA CORP. DL... 1/14/2026 310.00 0.550 0.560 0.56 3.99
UniCredit Call 310 NVD 17.12.2025   Call NVIDIA CORP. DL... 12/17/2025 310.00 0.480 0.490 0.56 4.17
UniCredit Call 310 NVD 14.01.2026   Call NVIDIA CORP. DL... 1/14/2026 310.00 0.550 0.560 0.56 3.99
JP Morgan Call 310 NVDA 18.12.2026   Call NVIDIA Corporation 12/18/2026 310.00 1.43 1.46 0.52 2.98
JP Morgan Call 307.5 NVDA 18.12.2026   Call NVIDIA Corporation 12/18/2026 307.50 1.46 1.49 0.53 2.89
JP Morgan Call 305 NVDA 18.12.2026   Call NVIDIA Corporation 12/18/2026 305.00 1.48 1.51 0.51 2.98
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 1/14/2026 305.00 0.5800 0.5900 0.56 3.97
UC WAR. CALL 12/25 NVD   Call NVIDIA CORP. DL... 12/17/2025 305.00 0.5200 0.5300 0.56 4.12
UniCredit Call 305 NVD 14.01.2026   Call NVIDIA CORP. DL... 1/14/2026 305.00 0.580 0.590 0.56 3.97
UniCredit Call 305 NVD 17.12.2025   Call NVIDIA CORP. DL... 12/17/2025 305.00 0.520 0.530 0.56 4.12
UniCredit Call 305 NVD 14.01.2026   Call NVIDIA CORP. DL... 1/14/2026 305.00 0.580 0.590 0.56 3.97
UniCredit Call 305 NVD 17.12.2025   Call NVIDIA CORP. DL... 12/17/2025 305.00 0.520 0.530 0.56 4.12
UC WAR. CALL 06/26 NVD   Call NVIDIA Corporation 6/17/2026 305.00 0.9700 0.9800 0.52 3.43
UniCredit Call 305 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 305.00 0.970 0.980 0.52 3.43
UniCredit Call 305 NVDA 17.06.2026   Call NVIDIA Corporation 6/17/2026 305.00 0.970 0.980 0.52 3.43
JP Morgan Call 302.5 NVDA 18.12.2026   Call NVIDIA Corporation 12/18/2026 302.50 1.50 1.53 0.53 2.86
UniCredit Call 300 NVD 15.01.2025   Call NVIDIA CORP. DL... 1/15/2025 300.00 - - 0.74 10.00
UC WAR. CALL 01/26 NVD   Call NVIDIA CORP. DL... 1/14/2026 300.00 0.6000 0.6100 0.56 3.96
UC WAR. CALL 12/25 NVD   Call NVIDIA CORP. DL... 12/17/2025 300.00 0.5400 0.5500 0.56 4.10
UniCredit Call 300 NVD 19.03.2025   Call NVIDIA CORP. DL... 3/19/2025 300.00 - - 0.61 8.02
UniCredit Call 300 NVD 15.01.2025   Call NVIDIA CORP. DL... 1/15/2025 300.00 - - 0.74 10.00
* Too many results found, please restrict the search by using the filter options.