Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.090 0.130 0.30 10.50
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.330 0.370 0.30 7.05
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.057 0.097 0.31 11.23
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 220.00 0.650 0.690 0.30 5.40
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.40 13.72
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 - - 0.30 7.05
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 220.00 - - 0.30 5.40
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 - - 0.31 11.23
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 - - 0.30 5.23
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.45 11.24
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 - - 0.30 10.50
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 210.00 - - 0.33 6.44
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 - - 0.29 8.51
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 210.00 - - 0.35 9.69
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 210.00 - - 0.36 14.38
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 200.00 - - 0.29 8.08
Morgan Stanley Put 200 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 200.00 - - - -
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.170 0.210 0.30 10.17
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 200.00 1.060 1.110 0.30 4.69
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 0.028 0.091 0.36 13.60
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.220 0.260 0.30 9.35
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 200.00 1.020 1.060 0.30 4.83
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 0.600 0.640 0.30 6.26
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 - - 0.33 6.04
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 - - 0.35 9.27
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 - - 0.33 14.90
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 - - 0.30 9.35
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 - - 0.36 13.60
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 - - 0.30 6.26
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 - - 0.30 10.17