Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 0.001 0.091 0.49 11.07
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.31 8.54
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.30 7.27
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.070 0.110 0.31 10.63
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 - - 0.32 11.24
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 - - 0.30 5.36
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.49 11.07
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 - - 0.31 10.63
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.30 7.27
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 - - 0.30 5.54
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.600 0.640 0.30 5.54
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 210.00 - - 0.38 9.09
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 210.00 - - 0.34 6.29
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 210.00 - - 0.41 13.25
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 210.00 - - 0.30 8.37
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.38 8.84
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 - - 0.30 7.93
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.37 13.98
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.35 5.93
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.019 0.091 0.38 13.34
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.150 0.190 0.31 10.38
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 0.960 1.000 0.30 4.93
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 200.00 1.000 1.050 0.30 4.81
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.190 0.230 0.30 9.66
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 0.550 0.590 0.30 6.41
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.30 9.66
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 - - 0.30 4.93
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.30 6.41
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.31 10.38
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 0.38 13.34