Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 1.620 1.640 0.48 2.84
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 0.680 0.700 0.50 5.10
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 1.710 1.730 0.49 2.74
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.50 8.75
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 - - 0.49 2.74
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.00 - - 0.50 5.10
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 - - 0.48 2.84
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 - - 0.51 4.58
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 - - 0.50 4.93
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.80 0.750 0.770 0.50 4.93
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 - - 0.49 2.74
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.50 1.790 1.810 0.49 2.74
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.410 0.430 0.50 7.97
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 0.960 0.980 0.51 4.32
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 0.850 0.870 0.50 4.73
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 1.880 1.900 0.49 2.64
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 - - 0.49 2.64
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.50 - - 0.50 4.73
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.50 - - 0.51 4.32
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.50 7.97
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 - - 0.51 4.54
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.20 0.960 0.980 0.51 4.54
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.600 0.620 0.50 7.01
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 2.070 2.090 0.50 2.54
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.990 2.010 0.49 2.62
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 1.150 1.170 0.51 4.05
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 1.040 1.060 0.51 4.41
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.50 7.01
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 - - 0.51 4.05
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 - - 0.51 4.41