Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 105.00 - - 0.52 7.58
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 - - 0.42 7.31
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 105.00 - - 0.45 8.29
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 100.00 - - 0.45 7.87
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 100.00 - - 0.39 7.68
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 100.00 - - 0.49 7.96
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 100.00 - - 0.35 7.09
Morgan Stanley Call 100 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 100.00 - - 0.29 7.19
Morgan Stanley Call 100 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 100.00 - - 0.30 5.79
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 100.00 - - 0.65 9.76
Morgan Stanley Call 100 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 100.00 - - 0.30 6.01
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 100.00 0.0250 0.0680 0.24 8.18
UC WAR. CALL 06/26 KTF   Call MONDELEZ INTL INC. A 2026-06-17 100.00 0.0800 0.1100 0.24 7.06
Call Optionsschein auf die Aktie der Mondelez International Inc.   Call MONDELEZ INTL INC. A 2025-12-17 100.00 - - 0.25 8.31
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 100.00 - - 0.24 8.18
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 - - 0.25 8.31
UniCredit Call 100 KTF 17.06.2026   Call MONDELEZ INTL INC. A 2026-06-17 100.00 - - 0.24 7.06
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 - - 0.36 11.26
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 100.00 - - 0.56 12.29
UniCredit Call 100 KTF 17.06.2026   Call MONDELEZ INTL INC. A 2026-06-17 100.00 0.080 0.110 0.24 7.06
UniCredit Call 100 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 100.00 0.025 0.068 0.24 8.18
UniCredit Call 100 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 100.00 0.021 0.064 0.25 8.31
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 100.00 0.019 0.029 0.36 11.26
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 100.00 0.001 0.020 0.56 12.29
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 97.50 - - 0.29 8.02
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 97.50 - - 0.47 8.20
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 97.50 - - 0.38 7.88
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 97.50 - - 0.44 8.07
Morgan Stanley Call 97.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 97.50 - - 0.29 5.88
Morgan Stanley Call 97.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 97.50 - - 0.28 7.32
* Too many results found, please restrict the search by using the filter options.