Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 600.00 - - 0.65 5.09
Morgan Stanley Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 600.00 - - 0.71 6.39
Morgan Stanley Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 600.00 - - 0.54 5.11
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 - - 1.38 5.03
Morgan Stanley Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 - - 0.47 4.53
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 - - 0.43 5.13
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 - - 0.43 4.94
Goldman Sachs Put 600 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 600.00 - - 1.54 -0.63
Goldman Sachs Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 600.00 - - 0.52 5.45
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 600.00 - - 0.49 7.58
Goldman Sachs Put 600 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 600.00 - - 0.85 -0.53
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 600.00 - - 0.46 6.53
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 600.00 - - 0.89 4.83
BNP Paribas Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 6/20/2025 600.00 - - 0.46 6.53
Goldman Sachs Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 - - 0.45 4.66
Goldman Sachs Put 600 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 600.00 - - 0.77 -0.48
Goldman Sachs Put 600 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 600.00 - - 1.02 -0.58
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 - - 0.67 15.47
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 600.00 - - 0.45 12.93
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 600.00 - - 0.51 9.05
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 - - 1.22 5.99
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 9/19/2025 600.00 - - 0.44 5.74
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 - - 0.59 3.44
Goldman Sachs Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 600.00 - - 0.59 5.73
Goldman Sachs Call 600 33L 17.01.2025   Call LULULEMON ATHLETICA ... 1/17/2025 600.00 - - 0.75 5.38
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 600.00 0.001 - 0.67 15.47
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 600.00 0.004 - 0.45 12.93
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 1/17/2025 600.00 0.042 - 0.51 9.05
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 9/19/2025 600.00 0.290 - 0.44 5.74
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 600.00 0.073 - 0.49 7.58
* Too many results found, please restrict the search by using the filter options.