Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 48 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 48.00 0.022 0.040 0.28 9.63
Soc. Generale Call 48 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 48.00 0.003 0.020 0.39 11.93
Soc. Generale Call 48 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 48.00 0.003 0.020 0.39 11.93
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 47.50 0.006 0.040 0.64 8.32
Morgan Stanley Call 47.5 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 47.50 0.013 0.040 0.35 9.67
Morgan Stanley Call 47.5 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 47.50 0.057 0.069 0.23 8.16
Morgan Stanley Call 47 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 47.00 0.024 0.040 0.27 10.01
Morgan Stanley Call 46 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 46.00 0.015 0.040 0.32 10.26
Morgan Stanley Call 46 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 46.00 0.066 0.078 0.23 8.17
Morgan Stanley Call 46 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 46.00 0.007 0.040 0.61 8.71
Morgan Stanley Call 46 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 46.00 0.026 0.040 0.25 10.43
Soc. Generale Call 46 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 46.00 0.009 0.020 0.27 13.17
Soc. Generale Call 46 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 46.00 0.009 0.020 0.27 13.17
Soc. Generale Call 46 KHC 16.01.2026   Call Kraft Heinz Company 16/01/2026 46.00 0.062 0.072 0.21 8.74
Soc. Generale Call 46 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 46.00 0.004 0.020 0.35 13.00
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.005 0.020 0.42 12.93
Soc. Generale Call 46 KHC 17.01.2025   Call Kraft Heinz Company 17/01/2025 46.00 0.004 0.020 0.35 13.00
Soc. Generale Call 46 KHC 16.01.2026   Call Kraft Heinz Company 16/01/2026 46.00 0.062 0.072 0.21 8.74
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.005 0.020 0.42 12.93
BNP Paribas Call 45 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 45.00 0.024 0.091 0.31 7.64
Soc. Generale Call 45 KHC 19.09.2025   Call Kraft Heinz Company 19/09/2025 45.00 0.440 0.460 0.21 10.32
BNP Paribas Put 45 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 45.00 0.950 0.970 0.34 -2.06
BNP Paribas Put 45 KHC 18.12.2026   Put Kraft Heinz Company 18/12/2026 45.00 1.03 1.05 0.35 -1.60
Soc. Generale Call 45 KHC 19.09.2025   Call Kraft Heinz Company 19/09/2025 45.00 0.440 0.460 0.21 10.32
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 45.00 0.006 0.020 0.39 13.59
Soc. Generale Call 45 KHC 20.03.2026   Call Kraft Heinz Company 20/03/2026 45.00 0.090 0.100 0.21 7.78
Soc. Generale Call 45 KHC 19.12.2025   Call Kraft Heinz Company 19/12/2025 45.00 0.065 0.075 0.21 8.79
Soc. Generale Call 45 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 45.00 0.011 0.021 0.26 13.20
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 45.00 0.006 0.020 0.39 13.59
Soc. Generale Call 45 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 45.00 0.016 0.026 0.21 12.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.