Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 50.00 0.014 0.040 0.36 7.86
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 50.00 0.004 0.040 0.69 7.69
UniCredit Call 50 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 2025-06-18 50.00 0.004 - 0.26 10.79
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 50.00 0.001 0.020 0.59 9.57
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 2024-12-20 50.00 0.001 0.020 0.39 9.69
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 49.00 0.004 0.040 0.67 7.88
Morgan Stanley Call 49 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 49.00 0.019 0.040 0.29 8.17
Morgan Stanley Call 49 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 49.00 0.008 0.040 0.50 7.26
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 48.00 0.004 0.040 0.64 8.10
Soc. Generale Call 48 KHC 17.01.2025   Call Kraft Heinz Company 2025-01-17 48.00 0.003 0.020 0.33 10.33
Morgan Stanley Call 48 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 48.00 0.021 0.040 0.28 8.41
Soc. Generale Call 48 KHC 17.01.2025   Call Kraft Heinz Company 2025-01-17 48.00 0.003 0.020 0.33 10.33
Morgan Stanley Call 47.5 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 47.50 0.015 0.040 0.33 8.42
Morgan Stanley Call 47.5 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 47.50 0.054 0.064 0.25 7.33
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 47.50 0.009 0.040 0.47 7.51
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 47.00 0.004 0.040 0.62 8.33
Morgan Stanley Call 47 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 47.00 0.022 0.040 0.27 8.67
Soc. Generale Call 46 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 46.00 0.006 0.020 0.26 11.19
Soc. Generale Call 46 KHC 17.01.2025   Call Kraft Heinz Company 2025-01-17 46.00 0.002 0.020 0.30 11.07
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 46.00 0.001 0.020 0.50 10.85
Soc. Generale Call 46 KHC 16.01.2026   Call Kraft Heinz Company 2026-01-16 46.00 0.054 0.064 0.22 7.76
Morgan Stanley Call 46 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 46.00 0.024 0.040 0.26 8.96
Morgan Stanley Call 46 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 46.00 0.004 0.040 0.59 8.59
Morgan Stanley Call 46 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 46.00 0.060 0.070 0.24 7.39
Morgan Stanley Call 46 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 46.00 0.009 0.040 0.45 7.81
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 2024-12-20 46.00 0.002 0.020 0.33 11.02
Soc. Generale Call 46 KHC 17.01.2025   Call Kraft Heinz Company 2025-01-17 46.00 0.002 0.020 0.30 11.07
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 2024-09-20 46.00 0.001 0.020 0.50 10.85
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 2024-12-20 46.00 0.002 0.020 0.33 11.02
Soc. Generale Call 46 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 46.00 0.006 0.020 0.26 11.19
* Too many results found, please restrict the search by using the filter options.