Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 0.026 0.091 0.28 10.24
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 20/09/2024 70.00 0.010 0.028 0.33 16.87
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.230 0.260 0.21 6.74
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 0.030 0.048 0.24 13.86
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 19/09/2025 70.00 0.160 0.180 0.22 7.72
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 20/06/2025 70.00 0.110 0.130 0.22 8.96
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 21/03/2025 70.00 0.071 0.089 0.23 10.83
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 0.043 0.061 0.24 12.59
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.210 0.240 0.22 6.87
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 0.025 0.091 0.28 10.24
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.190 0.220 0.21 7.08
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 16/01/2026 70.00 0.230 0.260 0.21 6.74
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 21/03/2025 70.00 0.071 0.089 0.23 10.83
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 17/01/2025 70.00 0.044 0.062 0.24 12.59
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.210 0.240 0.22 6.87
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 19/09/2025 70.00 0.160 0.180 0.22 7.72
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 0.030 0.048 0.24 13.86
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 20/06/2025 70.00 0.120 0.140 0.22 8.96
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.190 0.210 0.20 7.43
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 0.068 0.086 0.22 13.28
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 21/03/2025 65.00 0.130 0.150 0.21 10.18
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19/12/2025 65.00 0.280 0.300 0.19 6.95
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.320 0.350 0.20 6.40
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.290 0.320 0.20 6.68
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 20/06/2025 65.00 0.180 0.210 0.21 8.45
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 0.055 0.091 0.23 12.46
BNP Paribas Call 65 K 17.01.2025   Call Kellanova Co 17/01/2025 65.00 0.072 0.092 0.21 12.57
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 17/01/2025 65.00 0.089 0.110 0.22 11.98
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 20/09/2024 65.00 0.024 0.042 0.27 18.36
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.320 0.350 0.20 6.40