Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 K 21.03.2025   Call Kellanova Co 3/21/2025 85.00 - - 0.19 12.16
Soc. Generale Call 85 K 20.06.2025   Call Kellanova Co 6/20/2025 85.00 - - - -
Soc. Generale Call 85 K 19.09.2025   Call Kellanova Co 9/19/2025 85.00 - - - -
Soc. Generale Call 85 K 20.12.2024   Call Kellanova Co 12/20/2024 85.00 - - - -
Soc. Generale Call 85 K 21.03.2025   Call Kellanova Co 3/21/2025 85.00 - - - -
Soc. Generale Call 85 K 16.01.2026   Call Kellanova Co 1/16/2026 85.00 - - - -
Soc. Generale Call 80.04 KEL 17.01.2025   Call KELLANOVA CO. DL... 1/17/2025 80.04 - - 0.35 7.79
Soc. Generale Call 80.04 KEL 17.01.2025   Call KELLANOVA CO. DL... 1/17/2025 80.04 0.300 - 0.35 7.79
Soc. Generale Call 80 K 21.03.2025   Call Kellanova Co 3/21/2025 80.00 0.290 - - -
Soc. Generale Call 80 K 16.01.2026   Call Kellanova Co 1/16/2026 80.00 0.430 - - -
Soc. Generale Call 80 K 20.12.2024   Call Kellanova Co 12/20/2024 80.00 0.19 - - -
Soc. Generale Call 80 K 19.12.2025   Call Kellanova Co 12/19/2025 80.00 0.430 - - -
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 9/19/2025 80.00 0.390 - 0.17 8.09
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 6/20/2025 80.00 0.350 - 0.18 8.74
Soc. Generale Call 80 K 19.12.2025   Call Kellanova Co 12/19/2025 80.00 - - - -
Soc. Generale Call 80 K 20.12.2024   Call Kellanova Co 12/20/2024 80.00 - - - -
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 6/20/2025 80.00 - - 0.18 8.74
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 9/19/2025 80.00 - - 0.17 8.09
Soc. Generale Call 80 K 16.01.2026   Call Kellanova Co 1/16/2026 80.00 - - - -
Soc. Generale Call 80 K 21.03.2025   Call Kellanova Co 3/21/2025 80.00 - - - -
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 3/21/2025 80.00 - - 0.19 10.35
Morgan Stanley Call 80 K 19.12.2025   Call Kellanova Co 12/19/2025 80.00 - - 0.15 8.01
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 12/20/2024 80.00 - - 0.24 10.92
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 9/20/2024 80.00 - - 0.38 13.59
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 6/20/2025 80.00 - - 0.17 9.40
Morgan Stanley Put 75 K 19.12.2025   Put Kellanova Co 12/19/2025 75.00 - - 0.26 -3.96
Morgan Stanley Call 75 K 20.06.2025   Call Kellanova Co 6/20/2025 75.00 - - 0.18 7.54
Morgan Stanley Call 75 K 19.12.2025   Call Kellanova Co 12/19/2025 75.00 - - 0.16 6.51
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 9/20/2024 75.00 - - 0.41 10.29
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 3/21/2025 75.00 - - 0.21 7.87