Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.047 0.080 0.24 12.18
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.018 0.045 0.30 15.17
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.047 0.091 0.24 11.12
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.150 0.180 0.22 8.45
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.047 0.069 0.23 12.98
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.210 0.240 0.22 7.27
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.250 0.270 0.21 6.89
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.260 0.290 0.21 6.62
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.260 0.300 0.21 6.59
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.070 0.092 0.23 11.41
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.110 0.130 0.23 9.90
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.280 0.320 0.22 6.35
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.013 0.035 0.28 17.07
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.150 0.180 0.22 8.45
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.047 0.069 0.23 12.98
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.210 0.240 0.22 7.27
Soc. Generale Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.260 0.300 0.21 6.59
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.110 0.130 0.23 9.90
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.070 0.092 0.23 11.41
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.390 0.440 0.21 5.85
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.130 0.160 0.22 10.65
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.100 0.130 0.21 12.00
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.250 0.290 0.21 7.65
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.041 0.063 0.24 17.01
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.180 0.220 0.21 9.10
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.130 0.160 0.22 10.65
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.380 0.410 0.20 6.07
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.100 0.130 0.21 12.00
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.390 0.440 0.21 5.85
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.100 0.120 0.20 12.60