Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 160.00 1.16 1.36 0.31 4.20
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 160.00 0.210 0.290 0.48 7.58
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 160.00 0.061 0.150 0.62 9.19
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 160.00 0.340 0.440 0.30 8.42
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.32 6.09
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 160.00 - - 0.32 4.65
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 160.00 - - 0.48 13.27
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 160.00 - - 0.36 9.05
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 160.00 - - 0.33 7.14
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 155.00 0.320 0.390 0.49 7.16
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 155.00 0.470 0.560 0.43 6.25
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 155.00 0.200 0.270 0.49 8.70
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 155.00 0.120 0.190 0.61 9.05
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 155.00 0.400 0.480 0.44 6.64
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 150.00 1.28 1.36 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 150.00 0.970 1.120 0.39 4.49
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 150.00 1.010 1.070 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 150.00 0.640 0.720 0.44 5.75
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 150.00 1.08 1.14 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16.08.2024 150.00 0.049 0.130 1.06 11.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 0.560 0.640 0.46 6.10
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 150.00 1.55 1.75 0.42 3.28
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 150.00 0.470 0.540 0.48 6.95
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 150.00 1.23 1.31 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 0.330 0.390 0.50 7.97
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 150.00 0.760 0.860 0.42 5.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 0.220 0.280 0.57 9.19
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 150.00 1.18 1.25 - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 - - 0.47 11.84
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19.12.2025 150.00 - - 0.34 4.10