Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 160.00 0.360 0.450 0.30 8.42
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 0.650 0.800 0.37 5.08
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.33 7.14
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 0.450 0.550 0.40 5.71
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 160.00 0.290 0.380 0.44 7.11
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 19.12.2025   Call - 19/12/2025 160.00 - - 0.32 4.65
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 - - 0.32 6.09
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.48 13.27
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.36 9.05
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 155.00 0.500 0.590 0.43 6.25
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 155.00 0.420 0.500 0.44 6.64
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 155.00 0.130 0.200 0.61 9.05
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 155.00 0.220 0.290 0.49 8.70
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 155.00 0.340 0.410 0.49 7.16
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 150.00 1.18 1.26 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 0.790 0.890 0.42 5.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 0.590 0.670 0.46 6.10
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 150.00 0.670 0.750 0.44 5.75
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 150.00 1.23 1.31 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 1.010 1.160 0.39 4.49
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 0.240 0.300 0.57 9.19
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 0.490 0.560 0.48 6.95
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 150.00 0.950 1.010 - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 150.00 0.060 0.130 1.06 11.02
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 150.00 1.13 1.20 - -
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 150.00 1.03 1.09 - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 - - 0.34 5.19
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.36 5.95
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.47 11.84
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.33 9.15