Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ILU   Call Illumina Inc 2025-06-18 220.00 0.2700 0.3000 0.49 5.09
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 0.015 0.025 0.84 8.34
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 0.110 0.120 0.61 6.57
Soc. Generale Call 220 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 220.00 - - 0.59 6.07
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 - - 0.61 6.57
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 - - 0.84 8.34
UniCredit Call 220 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 220.00 - - 0.49 5.09
Soc. Generale Call 220 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 220.00 0.150 0.160 0.59 6.07
UniCredit Call 220 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 220.00 - - 0.49 5.09
Soc. Generale Call 210 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 210.00 0.200 0.210 0.60 5.81
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.61 6.31
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 - - 0.82 8.35
Soc. Generale Call 210 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 210.00 - - 0.60 5.81
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 0.150 0.160 0.61 6.31
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 0.023 0.033 0.82 8.35
Morgan Stanley Call 210 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 210.00 - - 0.78 4.80
Morgan Stanley Call 210 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 210.00 - - 1.11 5.70
Morgan Stanley Call 200 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 200.00 - - 1.06 5.88
Morgan Stanley Call 200 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 200.00 - - 0.76 4.86
UC WAR. CALL 06/25 ILU   Call Illumina Inc 2025-06-18 200.00 0.4100 0.4400 0.49 4.79
UC WAR. CALL 12/25 ILU   Call Illumina Inc 2025-12-17 200.00 0.8000 0.8300 0.48 3.75
UC WAR. CALL 03/25 ILU   Call Illumina Inc 2025-03-19 200.00 0.2200 0.2500 0.50 5.83
UC WAR. CALL 01/26 ILU   Call Illumina Inc 2026-01-14 200.00 0.8600 0.8900 0.47 3.63
UC WAR. CALL 06/26 ILU   Call Illumina Inc 2026-06-17 200.00 1.2100 1.2400 0.48 3.13
Morgan Stanley Call 200 ILU 21.03.2025   Call ILLUMINA INC. D... 2025-03-21 200.00 - - 0.64 4.41
Goldman Sachs Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 - - 0.52 6.64
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 - - 0.61 12.44
Soc. Generale Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 - - 0.59 5.64
Goldman Sachs Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 - - 0.79 8.35
UniCredit Call 200 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 200.00 - - 0.49 4.79
* Too many results found, please restrict the search by using the filter options.