Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 117.50 - - 0.62 3.83
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 115.00 - - 0.66 3.60
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 112.50 - - 0.69 3.41
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 110.00 - - 0.72 3.22
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 110.00 - - 0.59 2.86
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 110.00 - - 0.56 2.60
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 107.50 - - 0.76 3.06
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 105.00 - - 0.79 2.91
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 102.50 - - 1.11 2.55
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20.12.2024 100.00 - - 0.63 -3.70
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20.09.2024 100.00 - - 0.79 -4.80
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21.03.2025 100.00 - - 0.58 -3.10
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 100.00 - - 0.86 2.89
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 97.50 - - 0.90 2.76
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 95.00 - - 0.93 2.64