Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 700 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 700.00 21.330 21.370 0.39 -1.19
Morgan Stanley Call 700 GS 18.06.2026   Call Goldman Sachs Group ... 6/18/2026 700.00 - - 0.25 5.93
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 3/21/2025 700.00 - - 0.32 9.47
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 12/19/2025 700.00 - - 0.26 7.16
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 700.00 - - 0.27 9.37
Morgan Stanley Call 700 GOS 21.03.2025   Call GOLDMAN SACHS GRP IN... 3/21/2025 700.00 - - 0.34 9.36
Morgan Stanley Call 700 GOS 19.12.2025   Call GOLDMAN SACHS GRP IN... 12/19/2025 700.00 - - 0.31 6.02
Morgan Stanley Call 700 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 6/20/2025 700.00 - - 0.33 7.83
DZ Bank Call 680 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 680.00 - - 0.31 13.67
DZ Bank Call 680 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 680.00 0.060 0.130 0.31 13.67
DZ Bank Call 680 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 680.00 - - 0.26 9.44
DZ Bank Call 680 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 680.00 0.430 0.480 0.26 9.44
DZ Bank Call 680 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 680.00 - - 0.30 12.76
DZ Bank Call 680 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 680.00 0.100 0.170 0.30 12.76
DZ Bank Call 660 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 660.00 - - 0.30 13.65
DZ Bank Call 660 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 660.00 0.090 0.160 0.30 13.65
DZ Bank Call 660 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 660.00 - - 0.29 12.50
DZ Bank Call 660 GS 17.01.2025   Call Goldman Sachs Group ... 1/17/2025 660.00 0.150 0.220 0.29 12.50
DZ Bank Call 660 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 660.00 - - 0.26 9.14
DZ Bank Call 660 GS 20.06.2025   Call Goldman Sachs Group ... 6/20/2025 660.00 0.560 0.610 0.26 9.14
BNP Paribas Call 650 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 650.00 - - 0.25 6.57
BNP Paribas Call 650 GS 16.01.2026   Call Goldman Sachs Group ... 1/16/2026 650.00 1.480 1.500 0.25 6.57
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 12/17/2025 650.00 1.2000 1.5000 0.31 5.85
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 650.00 - - 0.31 5.85
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 12/17/2025 650.00 1.190 1.490 0.31 5.85
BNP Paribas Put 650 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 650.00 - - 0.36 -1.39
BNP Paribas Put 650 GS 18.12.2026   Put Goldman Sachs Group ... 12/18/2026 650.00 17.370 17.400 0.36 -1.39
BNP Paribas Call 650 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 650.00 - - 0.24 5.05
BNP Paribas Call 650 GS 18.12.2026   Call Goldman Sachs Group ... 12/18/2026 650.00 2.690 2.730 0.24 5.05
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 1/14/2026 650.00 1.3100 1.6100 0.30 5.69
* Too many results found, please restrict the search by using the filter options.