Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 640.00 - - 0.25 9.06
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 625.00 - - 0.21 10.69
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 - - 0.23 11.98
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 625.00 - - 0.26 13.99
JP Morgan Call 620 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 620.00 - - 0.24 6.42
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 620.00 - - 0.26 14.02
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 620.00 0.170 0.240 0.26 14.02
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 620.00 - - 0.25 12.70
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 17/01/2025 620.00 0.270 0.340 0.25 12.70
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 - - 0.24 8.83
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 0.870 0.920 0.24 8.83
JP Morgan Call 610 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 610.00 - - 0.24 6.25
JP Morgan Call 610 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 610.00 - - 0.25 6.29
JP Morgan Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 - - 0.25 6.11
JP Morgan Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 600.00 - - 0.25 5.98
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 1.1100 1.1400 0.29 7.44
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 - - 0.29 7.44
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 1.110 1.140 0.29 7.44
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 0.6600 0.6900 0.30 9.01
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 - - 0.30 9.01
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 0.670 0.700 0.30 9.01
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 1.9900 2.0700 0.28 5.82
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 - - 0.28 5.82
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 1.990 2.070 0.28 5.82
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 2.1500 2.2300 0.28 5.61
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 - - 0.28 5.61
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 2.150 2.230 0.28 5.61
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 0.4100 0.4300 0.30 10.66
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 - - 0.30 10.66
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 0.410 0.430 0.30 10.66
* Too many results found, please restrict the search by using the filter options.