Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 300.00 - - 0.50 5.09
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 300.00 0.005 0.091 0.63 4.53
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300.00 0.003 0.090 0.68 4.54
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300.00 - - 0.57 5.61
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 300.00 - - 0.63 4.53
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300.00 - - 0.68 4.54
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 300.00 - - 0.77 6.23
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 290.00 - - 0.73 6.46
Morgan Stanley Call 290 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 290.00 - - 0.55 5.72
Morgan Stanley Call 290 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 290.00 - - 0.49 5.07
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280.00 - - 0.69 6.73
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 280.00 - - 0.57 4.81
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 280.00 - - 0.62 4.80
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280.00 - - 0.60 8.01
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 280.00 0.025 0.091 0.57 4.81
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 280.00 0.011 0.091 0.62 4.80
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 275.00 - - 0.47 5.03
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 275.00 - - 0.52 5.80
Morgan Stanley Call 270 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 270.00 - - 0.65 7.04
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 260.00 - - 0.46 4.91
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260.00 - - 0.56 8.12
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260.00 - - 0.61 7.27
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 260.00 - - 0.50 5.79
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 0.047 0.091 0.51 5.42
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 0.054 0.091 0.47 5.44
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16.01.2025 250.00 - - 0.36 7.63
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 - - 0.49 5.75
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 - - 0.51 5.42
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16.01.2025 250.00 0.045 - 0.36 7.63
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 250.00 - - 0.47 5.44