Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 310 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 310.00 - - 0.69 3.87
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 0.030 0.091 0.62 4.92
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 - - 0.77 4.56
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 0.020 0.091 0.69 4.91
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 300.00 - - 1.07 6.10
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 300.00 - - 0.69 3.80
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 300.00 - - 0.62 4.92
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 300.00 - - 0.69 4.91
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 290.00 - - 1.04 6.15
Morgan Stanley Call 290 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 290.00 - - 0.77 4.49
Morgan Stanley Call 290 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 290.00 - - 0.69 3.71
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 0.037 0.097 0.61 5.27
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 - - 1.01 6.23
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 280.00 0.009 0.022 0.67 9.77
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 280.00 2.95 3.12 0.58 2.75
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 0.050 0.110 0.56 5.29
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 280.00 1.66 1.92 0.56 3.61
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 280.00 1.24 1.41 0.57 4.21
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 280.00 - - 0.56 5.29
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 280.00 - - 0.61 5.27
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 275.00 - - 0.70 3.56
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 275.00 - - 0.76 4.33
Morgan Stanley Call 270 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 270.00 - - 0.98 6.24
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 270.00 - - 0.56 3.52
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 270.00 1.38 1.56 0.57 4.13
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 270.00 3.16 3.31 0.57 2.71
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 0.020 0.033 0.63 9.45
Morgan Stanley Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 - - 0.96 6.19
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 260.00 - - 0.77 4.12
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 1.55 1.74 0.57 4.03