Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 260.00 2.93 3.04 0.52 2.96
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 260.00 1.10 1.21 0.50 5.02
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 260.00 0.001 0.020 1.18 11.75
Soc. Generale Call 255 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 255.00 0.045 0.055 0.47 7.73
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.041 0.091 0.59 5.70
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.046 - 0.37 8.71
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.055 0.091 0.55 5.44
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 250.00 3.20 3.30 0.53 2.88
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 250.00 1.84 2.01 0.49 3.94
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.041 0.091 0.59 5.70
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.055 0.091 0.55 5.44
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 1.29 1.39 0.49 4.87
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16/01/2025 250.00 0.046 - 0.37 8.71
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 240.00 2.09 2.27 0.49 3.79
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 0.151 0.162 0.49 4.67
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 1.51 1.62 0.49 4.67
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 240.00 3.49 3.60 0.53 2.79
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 0.001 0.020 0.88 14.66
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 230.00 2.39 2.58 0.50 3.63
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 1.78 1.89 0.49 4.44
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 230.00 3.81 3.92 0.54 2.70
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 0.180 0.200 0.54 -8.64
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 225.00 0.110 0.120 0.46 6.57
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 0.003 0.020 0.52 21.89
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 220.00 2.74 2.93 0.50 3.46
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 220.00 2.12 2.23 0.50 4.20
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 220.00 4.18 4.28 0.54 2.60
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 2.52 2.62 0.51 3.92
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 20/06/2025 210.00 3.13 3.32 0.51 3.28
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19/12/2025 210.00 4.57 4.68 0.55 2.50