Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 310.00 - - 0.78 4.61
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 300.00 0.030 0.091 0.62 4.92
Morgan Stanley Call 300 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 300.00 - - 1.07 6.10
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 300.00 0.020 0.091 0.69 4.91
Morgan Stanley Call 300 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 300.00 - - 0.69 3.80
Morgan Stanley Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 300.00 - - 0.77 4.56
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 300.00 0.030 0.091 0.62 4.92
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 300.00 0.020 0.091 0.69 4.91
Morgan Stanley Call 290 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 290.00 - - 0.69 3.71
Morgan Stanley Call 290 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 290.00 - - 1.04 6.15
Morgan Stanley Call 290 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 290.00 - - 0.77 4.49
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 280.00 0.050 0.110 0.56 5.29
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 280.00 2.96 3.13 0.58 2.75
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 280.00 0.037 0.097 0.61 5.27
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 280.00 1.67 1.93 0.56 3.61
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 280.00 0.008 0.024 0.67 9.77
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 1/17/2025 280.00 0.050 0.110 0.56 5.29
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 280.00 0.037 0.097 0.61 5.27
Morgan Stanley Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 280.00 - - 1.01 6.23
Morgan Stanley Call 280 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 280.00 1.24 1.41 0.57 4.21
Morgan Stanley Call 275 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 275.00 - - 0.76 4.33
Morgan Stanley Call 275 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 275.00 - - 0.70 3.56
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 270.00 3.17 3.32 0.57 2.71
Morgan Stanley Call 270 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 270.00 - - 0.98 6.24
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 270.00 - - 0.56 3.52
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 270.00 1.39 1.57 0.57 4.13
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 9/20/2024 260.00 0.020 0.036 0.63 9.45
Morgan Stanley Call 260 EPAM 20.12.2024   Call EPAM Systems Inc 12/20/2024 260.00 - - 0.77 4.12
Morgan Stanley Call 260 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 260.00 1.56 1.75 0.57 4.03
Morgan Stanley Call 260 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 260.00 - - 0.53 3.58