Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.55 8.47
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 - - 0.49 10.65
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 - - 0.36 8.98
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.35 8.84
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.43 11.67
Morgan Stanley Call 55 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 55.00 - - 0.33 7.07
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.42 12.17
Morgan Stanley Call 55 DVN 19.12.2025   Call Devon Energy Corp 2025-12-19 55.00 - - 0.32 5.12
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.36 8.35
JP Morgan Call 55 DVN 16.05.2025   Call Devon Energy Corp 2025-05-16 55.00 - - 0.35 7.19
JP Morgan Call 55 DVN 15.08.2025   Call Devon Energy Corp 2025-08-15 55.00 - - 0.35 5.81
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 55.00 - - 0.34 5.57
JP Morgan Call 55 DVN 21.11.2025   Call Devon Energy Corp 2025-11-21 55.00 - - 0.35 4.95
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 55.00 - - 0.34 4.71
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.48 9.19
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 - - 0.41 5.93
JP Morgan Call 55 DVN 17.04.2025   Call Devon Energy Corp 2025-04-17 55.00 - - 0.35 7.76
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 52.50 - - 0.34 8.53
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 52.50 - - 0.39 12.35
Morgan Stanley Call 50 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 50.00 - - 0.32 6.40
Morgan Stanley Call 50 DVN 19.12.2025   Call Devon Energy Corp 2025-12-19 50.00 - - 0.31 4.76
Morgan Stanley Put 50 DY6 20.12.2024   Put DEVON ENERGY CORP. D... 2024-12-20 50.00 - - - -
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.37 11.96
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.33 8.05
Morgan Stanley Put 50 DY6 21.03.2025   Put DEVON ENERGY CORP. D... 2025-03-21 50.00 - - - -
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.27 10.20
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.42 5.28
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.33 8.07
JP Morgan Call 50 DVN 17.04.2025   Call Devon Energy Corp 2025-04-17 50.00 - - 0.31 7.83
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 50.00 - - 0.42 -2.20