Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 16.01.2026 70.00 - - - -
Morgan Stanley Call 68 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 68.00 - - 0.93 7.40
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 68.00 - - 0.54 7.47
Morgan Stanley Call 68 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 68.00 - - 0.37 7.05
Morgan Stanley Call 68 DAL 19.12.2025   Call Delta Air Lines Inc 19.12.2025 68.00 - - 0.35 5.50
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 68.00 - - 0.42 7.54
Morgan Stanley Call 66 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 66.00 - - 0.40 7.79
Morgan Stanley Call 66 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 66.00 - - 0.36 6.97
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 66.00 - - 0.89 7.64
Morgan Stanley Call 66 DAL 19.12.2025   Call Delta Air Lines Inc 19.12.2025 66.00 - - 0.35 5.43
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.52 7.71
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.45 9.46
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.45 9.46
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.50 7.98
JP Morgan Call 65 DAL 19.12.2025   Call Delta Air Lines Inc 19.12.2025 65.00 - - 0.37 4.89
JP Morgan Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 16.01.2026 65.00 - - 0.36 4.96
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 16.01.2026 65.00 - - 0.47 -1.08
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 65.00 - - 0.38 6.35
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 65.00 - - 0.38 8.13
BVT Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.44 9.64
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 16.01.2026 65.00 2.300 2.320 0.47 -1.08
BNP Paribas Put 65 DAL 18.12.2026   Put Delta Air Lines Inc 18.12.2026 65.00 2.330 2.350 0.46 -0.92
JP Morgan Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 65.00 - - 0.40 7.64
Soc. Generale Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 16.01.2026 65.00 - - 0.37 4.78
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 65.00 - - 0.41 7.43
JP Morgan Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 20.06.2025 65.00 - - 0.37 6.57
BVT Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 65.00 - - 0.38 8.13
BVT Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 65.00 - - 0.86 8.62
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.46 8.95
Soc. Generale Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 65.00 - - 0.76 9.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.