Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 68.00 0.075 0.087 0.34 7.72
Morgan Stanley Call 68 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 68.00 0.011 0.040 0.57 9.42
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 0.034 0.044 0.35 9.93
Morgan Stanley Call 66 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 66.00 0.012 0.040 0.53 9.86
Morgan Stanley Call 66 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 66.00 0.090 0.102 0.34 7.49
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 0.043 0.055 0.36 9.54
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 66.00 0.034 0.044 0.35 9.93
Soc. Generale Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 65.00 0.024 0.034 0.50 10.68
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 1/16/2026 65.00 1.750 1.770 0.39 -1.49
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 65.00 0.180 0.190 0.36 5.71
Soc. Generale Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 1/16/2026 65.00 0.340 0.360 0.36 4.20
JP Morgan Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.100 0.110 0.35 7.23
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.120 0.130 0.37 6.73
Soc. Generale Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 65.00 0.024 0.034 0.50 10.68
Soc. Generale Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 65.00 0.180 0.190 0.36 5.71
JP Morgan Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 1/16/2026 65.00 0.350 0.370 0.35 4.32
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 65.00 0.065 0.075 0.39 8.43
JP Morgan Call 65 DAL 19.12.2025   Call Delta Air Lines Inc 12/19/2025 65.00 0.330 0.350 0.35 4.44
JP Morgan Call 65 DAL 20.06.2025   Call Delta Air Lines Inc 6/20/2025 65.00 0.150 0.170 0.34 6.02
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 65.00 0.044 0.054 0.36 9.57
Soc. Generale Call 65 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 65.00 0.120 0.130 0.37 6.73
Soc. Generale Call 65 DAL 16.01.2026   Call Delta Air Lines Inc 1/16/2026 65.00 0.340 0.360 0.36 4.20
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 65.00 0.065 0.075 0.39 8.43
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 1/16/2026 65.00 1.75 1.77 0.39 -1.49
JP Morgan Call 65 DAL 17.01.2025   Call Delta Air Lines Inc 1/17/2025 65.00 0.064 0.074 0.35 8.73
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 64.00 0.048 0.058 0.35 9.48
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 64.00 0.048 0.058 0.35 9.48
Morgan Stanley Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 64.00 0.014 0.040 0.50 10.39
BVT Call 64 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 64.00 0.006 0.022 0.43 12.95
Morgan Stanley Call 64 DAL 21.03.2025   Call Delta Air Lines Inc 3/21/2025 64.00 0.110 0.122 0.34 7.26
* Too many results found, please restrict the search by using the filter options.