Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 220 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 220.00 0.058 0.067 0.64 9.20
JP Morgan Call 220 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 220.00 0.250 0.290 0.52 5.02
Morgan Stanley Call 220 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 220.00 0.124 0.133 0.49 7.38
JP Morgan Call 220 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 220.00 0.29 0.33 - -
JP Morgan Call 220 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 220.00 - - 0.63 5.60
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 220.00 0.99 1.04 0.52 3.18
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 220.00 0.120 0.160 0.53 5.99
JP Morgan Call 220 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 220.00 0.46 0.50 - -
JP Morgan Call 220 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 220.00 - - 0.71 6.69
JP Morgan Call 220 3QD 17.04.2025   Call DATADOG INC. A DL-,... 17/04/2025 220.00 - - 0.48 5.52
JP Morgan Call 220 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 220.00 0.38 0.42 - -
JP Morgan Call 220 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 220.00 - - 0.89 6.12
JP Morgan Call 220 3QD 16.05.2025   Call DATADOG INC. A DL-,... 16/05/2025 220.00 - - 0.56 4.29
JP Morgan Call 220 3QD 20.06.2025   Call DATADOG INC. A DL-,... 20/06/2025 220.00 - - 0.50 4.67
Morgan Stanley Call 215 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 215.00 0.059 0.068 0.62 9.39
JP Morgan Call 215 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 215.00 - - 0.75 6.08
Morgan Stanley Call 215 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 215.00 0.133 0.142 0.49 7.37
JP Morgan Call 215 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 215.00 0.28 0.31 - -
JP Morgan Call 215 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 215.00 0.50 0.54 - -
JP Morgan Call 215 3QD 20.06.2025   Call DATADOG INC. A DL-,... 20/06/2025 215.00 - - 0.55 4.08
JP Morgan Call 215 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 215.00 0.42 0.46 - -
JP Morgan Call 215 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 215.00 - - 0.55 6.75
JP Morgan Call 215 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 215.00 0.32 0.36 - -
JP Morgan Call 215 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 215.00 0.140 0.170 0.52 5.98
JP Morgan Call 215 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 215.00 1.05 1.10 0.52 3.14
JP Morgan Call 215 3QD 17.04.2025   Call DATADOG INC. A DL-,... 17/04/2025 215.00 - - 0.56 4.55
JP Morgan Call 215 3QD 16.05.2025   Call DATADOG INC. A DL-,... 16/05/2025 215.00 - - 0.48 5.08
JP Morgan Call 215 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 215.00 - - 0.48 3.60
JP Morgan Call 215 3QD 21.03.2025   Call DATADOG INC. A DL-,... 21/03/2025 215.00 - - 0.49 5.69
JP Morgan Call 215 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 215.00 - - 0.82 6.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.