Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 200.00 0.151 0.161 0.45 7.81
Morgan Stanley Call 195 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 195.00 0.056 0.066 0.55 10.61
JP Morgan Call 195 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 195.00 0.250 0.280 0.48 6.24
JP Morgan Call 195 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 195.00 0.420 0.460 0.47 5.29
JP Morgan Call 195 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 195.00 1.030 1.090 0.47 3.69
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 195.00 0.034 0.074 0.74 7.57
JP Morgan Call 195 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 195.00 0.690 0.740 0.50 4.12
JP Morgan Call 195 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 195.00 0.360 0.400 0.47 5.97
JP Morgan Call 190 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 190.00 1.110 1.160 0.47 3.63
JP Morgan Call 190 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 190.00 0.480 0.520 0.49 5.01
JP Morgan Call 190 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 190.00 0.290 0.320 0.48 6.16
JP Morgan Call 190 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 190.00 0.220 0.250 0.47 6.95
Morgan Stanley Call 190 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 190.00 0.061 0.071 0.53 10.77
JP Morgan Call 190 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 190.00 0.760 0.800 0.46 4.39
JP Morgan Call 185 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 185.00 0.470 0.500 0.48 5.44
JP Morgan Call 185 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 185.00 0.550 0.590 0.45 5.33
JP Morgan Call 185 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 185.00 1.20 1.25 0.49 3.40
JP Morgan Call 185 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 185.00 - - 1.55 11.60
JP Morgan Call 185 DDOG 19.09.2025   Call Datadog Inc 19/09/2025 185.00 0.840 0.880 0.46 4.31
Morgan Stanley Call 185 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 185.00 0.067 0.077 0.51 10.90
JP Morgan Call 185 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 185.00 0.260 0.290 0.46 6.99
JP Morgan Call 185 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 185.00 0.340 0.370 0.45 6.40
BVT Call 185 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 185.00 0.540 0.550 0.46 5.24
BVT Call 185 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 185.00 0.540 0.550 0.46 5.24
Morgan Stanley Call 180 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 180.00 1.07 1.08 0.44 3.92
JP Morgan Call 180 DDOG 16.05.2025   Call Datadog Inc 16/05/2025 180.00 0.530 0.560 0.48 5.35
JP Morgan Call 180 DDOG 17.04.2025   Call Datadog Inc 17/04/2025 180.00 0.390 0.420 0.45 6.33
BVT Call 180 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 180.00 0.610 0.620 0.46 5.10
JP Morgan Call 180 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 180.00 0.310 0.340 0.46 6.87
BVT Call 180 DDOG 20.06.2025   Call Datadog Inc 20/06/2025 180.00 0.600 0.610 0.46 5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.