Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 210.00 - - 0.58 4.14
JP Morgan Call 210 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 210.00 - - 1.14 5.89
Morgan Stanley Call 210 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 210.00 - - 0.91 8.17
JP Morgan Call 210 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 210.00 - - 0.67 5.25
JP Morgan Call 210 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 210.00 - - 0.70 5.59
JP Morgan Call 210 DDOG 21.03.2025   Call Datadog Inc 3/21/2025 210.00 - - 0.60 4.85
JP Morgan Call 210 DDOG 17.04.2025   Call Datadog Inc 4/17/2025 210.00 - - 0.60 4.50
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 210.00 - - 0.58 3.05
Morgan Stanley Call 210 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 210.00 - - 0.58 7.25
JP Morgan Call 210 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 210.00 - - 0.59 4.34
JP Morgan Call 205 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 205.00 - - 0.56 3.12
JP Morgan Call 205 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 205.00 - - 0.59 3.99
Morgan Stanley Call 205 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 205.00 - - 0.88 8.33
JP Morgan Call 205 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 205.00 - - 0.60 4.19
JP Morgan Call 205 3QD 18.10.2024   Call DATADOG INC. A DL-,... 10/18/2024 205.00 - - 0.93 5.94
Morgan Stanley Call 205 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 205.00 - - 0.57 7.29
JP Morgan Call 205 DDOG 17.01.2025   Call Datadog Inc 1/17/2025 205.00 - - 0.61 5.80
JP Morgan Call 205 DDOG 17.04.2025   Call Datadog Inc 4/17/2025 205.00 - - 0.57 4.80
JP Morgan Call 205 DDOG 21.03.2025   Call Datadog Inc 3/21/2025 205.00 - - 0.59 4.90
JP Morgan Call 205 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 205.00 - - 0.66 5.91
JP Morgan Call 200 DDOG 20.06.2025   Call Datadog Inc 6/20/2025 200.00 - - 0.57 4.08
JP Morgan Call 200 DDOG 21.03.2025   Call Datadog Inc 3/21/2025 200.00 - - 0.58 4.89
Morgan Stanley Call 200 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 200.00 - - 0.86 8.51
JP Morgan Call 200 DDOG 17.04.2025   Call Datadog Inc 4/17/2025 200.00 - - 0.58 4.62
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 1/16/2026 200.00 - - 0.56 3.11
JP Morgan Call 200 3QD 17.01.2025   Call DATADOG INC. A DL-,... 1/17/2025 200.00 - - 0.67 5.35
Morgan Stanley Call 200 DDOG 21.03.2025   Call Datadog Inc 3/21/2025 200.00 - - 0.51 5.85
JP Morgan Call 200 DDOG 16.05.2025   Call Datadog Inc 5/16/2025 200.00 - - 0.57 4.43
Morgan Stanley Call 200 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 200.00 - - 0.56 7.32
JP Morgan Call 200 DDOG 20.12.2024   Call Datadog Inc 12/20/2024 200.00 - - 0.65 6.00
* Too many results found, please restrict the search by using the filter options.