Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 200.00 0.1100 0.1300 0.28 8.99
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 200.00 - - 0.31 6.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 200.00 0.0010 - 0.27 14.70
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 200.00 - - 0.39 4.17
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 200.00 - - 0.28 8.99
HVB Put Optionsschein auf die Aktie der Darden Restaurants Inc.   Put Darden Restaurants I... 6/18/2025 200.00 4.5300 - - -
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 200.00 - - 0.27 14.70
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 200.00 - - 0.54 8.70
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 200.00 0.110 0.130 0.28 8.99
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 6/18/2025 200.00 - - - -
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 200.00 - - 0.27 14.70
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 3/21/2025 200.00 - - 0.28 9.84
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 200.00 0.0010 - 0.21 25.57
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 6/18/2025 200.00 - - - -
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 200.00 - - 0.21 25.57
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 200.00 - - 0.47 12.03
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 200.00 - - 0.21 25.57
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 200.00 - - 0.33 10.96
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 197.50 - - 0.44 7.24
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 197.50 - - 0.53 8.85
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 195.00 - - 0.43 7.35
JP Morgan Call 195 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 195.00 - - 1.80 11.19
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 195.00 - - 0.52 8.79
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 195.00 - - 0.32 4.75
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 195.00 - - 0.38 5.77
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 192.50 - - 0.35 4.51
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 192.50 - - 0.57 7.76
JP Morgan Call 192.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 192.50 - - 1.98 9.56
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 192.50 - - 0.43 7.05
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 192.50 - - 0.29 7.03
* Too many results found, please restrict the search by using the filter options.