Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 60 CPRT 19.09.2025   Call Copart Inc 19.09.2025 60.00 - - 0.31 4.98
JP Morgan Call 60 CPRT 17.01.2025   Call Copart Inc 17.01.2025 60.00 - - 0.26 12.07
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20.12.2024 59.00 - - 0.27 13.51
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20.12.2024 58.00 - - 0.27 12.56
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 57.50 - - 0.27 7.82
JP Morgan Call 57.5 CPRT 15.11.2024   Call Copart Inc 15.11.2024 57.50 - - 0.26 18.37
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20.12.2024 57.00 - - 0.27 11.68
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20.12.2024 56.00 - - 0.28 10.61
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 - - 0.29 9.52
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21.03.2025 55.00 - - 0.28 6.85
JP Morgan Call 55 CPRT 16.01.2026   Call Copart Inc 16.01.2026 55.00 - - 0.33 3.64
JP Morgan Put 55 CPRT 21.02.2025   Put Copart Inc 21.02.2025 55.00 - - 0.25 -8.52
JP Morgan Call 55 CPRT 20.06.2025   Call Copart Inc 20.06.2025 55.00 - - 0.27 5.71
JP Morgan Call 55 CPRT 19.09.2025   Call Copart Inc 19.09.2025 55.00 - - 0.28 4.76
JP Morgan Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 - - 0.31 9.20
JP Morgan Call 55 CPRT 16.05.2025   Call Copart Inc 16.05.2025 55.00 - - 0.27 6.08
JP Morgan Put 55 CPRT 18.10.2024   Put Copart Inc 18.10.2024 55.00 - - 0.29 -40.99
JP Morgan Put 55 CPRT 15.11.2024   Put Copart Inc 15.11.2024 55.00 - - 0.28 -15.49
JP Morgan Put 55 CPRT 20.12.2024   Put Copart Inc 20.12.2024 55.00 - - 0.29 -10.32
JP Morgan Call 55 CPRT 21.02.2025   Call Copart Inc 21.02.2025 55.00 - - 0.29 7.12
JP Morgan Put 55 CPRT 17.01.2025   Put Copart Inc 17.01.2025 55.00 - - 0.26 -9.70
JP Morgan Call 55 CPRT 17.01.2025   Call Copart Inc 17.01.2025 55.00 - - 0.26 9.08
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20.12.2024 54.00 - - 0.30 8.70
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20.12.2024 53.00 - - 0.31 8.09
JP Morgan Call 52.5 CPRT 15.11.2024   Call Copart Inc 15.11.2024 52.50 - - 0.34 9.40
JP Morgan Call 52.5 CPRT 18.10.2024   Call Copart Inc 18.10.2024 52.50 - - 0.49 12.84
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 52.50 - - 0.30 5.76
JP Morgan Put 52.5 CPRT 15.11.2024   Put Copart Inc 15.11.2024 52.50 - - 0.31 -17.72
JP Morgan Put 52.5 CPRT 18.10.2024   Put Copart Inc 18.10.2024 52.50 - - 0.56 -25.11
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20.12.2024 52.00 - - 0.32 7.39