Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20/09/2024 59.00 - - 1.21 11.39
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 - - 0.30 12.38
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 57.50 - - 0.28 8.71
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 57.50 - - 1.13 12.03
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 - - 0.29 12.31
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 - - 0.70 17.40
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 - - 0.29 11.98
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 - - 1.19 10.34
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 - - 0.28 8.04
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 - - 0.28 11.67
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 - - 1.26 9.27
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 - - 0.28 11.10
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 - - 0.28 10.53
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 - - 0.29 7.12
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 - - 1.41 7.71
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 - - 0.29 9.93
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 - - 0.29 9.37
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 - - 0.34 28.47
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 - - 0.28 -7.89
Morgan Stanley Put 50 CPRT 19.12.2025   Put Copart Inc 19/12/2025 50.00 - - 0.29 -3.54
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 - - 0.31 -21.97
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 - - 0.28 -5.71
Morgan Stanley Call 50 CPRT 19.12.2025   Call Copart Inc 19/12/2025 50.00 - - 0.31 3.99
Morgan Stanley Put 50 CPRT 20.06.2025   Put Copart Inc 20/06/2025 50.00 - - 0.29 -4.65
Morgan Stanley Call 50 CPRT 20.06.2025   Call Copart Inc 20/06/2025 50.00 - - 0.30 5.06
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 - - 1.77 5.57
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.39 -9.19
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 - - 0.69 -16.24